Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.87 12.87 12.75 12.75 11,800 -0.10(-0.78%)
Nov 28, 2018 12.85 12.85 12.85 0 -0.05(-0.39%)
Nov 27, 2018 12.95 12.95 12.85 12.90 9,170 -0.03(-0.23%)
Nov 26, 2018 12.95 12.95 12.93 12.93 8,397 +0.02(+0.15%)
Nov 23, 2018 12.91 12.91 12.91 12.91 600 +0.00(+0.00%)
Nov 19, 2018 12.91 12.91 12.91 0 +0.01(+0.08%)
Nov 16, 2018 12.95 12.95 12.89 12.90 2,400 -0.01(-0.08%)
Nov 15, 2018 12.91 12.91 12.91 12.91 473 -0.04(-0.31%)
Nov 12, 2018 12.95 12.95 12.95 0 +0.00(+0.00%)
Nov 08, 2018 12.95 12.95 12.95 0 +0.04(+0.31%)
Nov 07, 2018 13.00 13.00 12.91 12.91 1,387 -0.09(-0.69%)
Nov 06, 2018 12.80 13.00 12.80 13.00 800 +0.45(+3.59%)
Nov 05, 2018 13.00 13.00 12.55 12.55 5,882 -0.45(-3.46%)
Nov 02, 2018 13.00 13.00 13.00 13.00 5,400 +0.01(+0.04%)
Nov 01, 2018 12.99 12.99 12.99 12.99 100 -0.01(-0.04%)
Oct 31, 2018 13.00 13.00 13.00 13.00 2,100 +0.00(+0.00%)
Oct 29, 2018 13.00 13.00 13.00 0 +0.03(+0.23%)
Oct 26, 2018 12.97 12.97 12.97 12.97 100 -0.03(-0.23%)
Oct 25, 2018 13.01 13.01 12.97 13.00 3,400 -0.02(-0.15%)
Oct 24, 2018 13.05 13.05 13.02 13.02 3,309 -0.03(-0.23%)
Oct 23, 2018 13.05 13.05 13.05 13.05 2,000 -0.05(-0.38%)
Oct 22, 2018 13.10 13.20 13.10 13.10 2,540 -0.17(-1.28%)
Oct 18, 2018 13.27 13.27 13.27 0 +0.17(+1.30%)
Oct 17, 2018 13.25 13.25 13.10 13.10 4,500 -0.02(-0.15%)
Oct 12, 2018 13.12 13.12 13.12 0 -0.13(-0.98%)
Oct 10, 2018 13.25 13.25 13.25 0 +0.15(+1.15%)
Oct 04, 2018 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 02, 2018 13.10 13.10 13.10 0 -0.05(-0.38%)
Oct 01, 2018 13.15 13.15 13.15 13.15 1,200 -0.15(-1.13%)
Sep 28, 2018 13.15 13.30 13.15 13.30 7,300 +0.10(+0.76%)
Sep 27, 2018 13.15 13.20 13.15 13.20 1,800 +0.05(+0.38%)
Sep 26, 2018 13.02 13.15 13.02 13.15 4,700 -0.05(-0.38%)
Sep 25, 2018 13.14 13.20 13.02 13.20 10,700 +0.00(+0.00%)
Sep 24, 2018 13.24 13.24 13.20 13.20 3,700 +0.15(+1.15%)
Sep 21, 2018 13.05 13.05 13.05 13.05 1,500 +0.02(+0.15%)
Sep 19, 2018 13.03 13.03 13.03 0 +0.02(+0.15%)
Sep 18, 2018 13.20 13.20 13.01 13.01 1,500 -0.19(-1.44%)
Sep 17, 2018 13.21 13.21 13.20 13.20 2,000 -0.05(-0.38%)
Sep 14, 2018 13.25 13.25 13.25 13.25 5,100 +0.00(+0.00%)
Sep 13, 2018 13.25 13.25 13.25 13.25 3,000 -0.05(-0.38%)
Sep 12, 2018 13.20 13.30 13.20 13.30 11,073 +0.10(+0.74%)
Sep 11, 2018 13.25 13.25 13.20 13.20 419 -0.05(-0.36%)
Sep 10, 2018 13.15 13.25 13.15 13.25 2,800 +0.10(+0.76%)
Sep 05, 2018 13.15 13.15 13.15 0 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.