Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 01, 2013 6.250 6.250 6.250 0 -0.70(-10.07%)
Oct 31, 2013 6.500 6.950 6.300 6.950 1,850 +0.45(+6.92%)
Oct 24, 2013 6.500 6.500 6.500 0 -0.45(-6.47%)
Oct 23, 2013 6.950 6.950 6.950 6.950 150 +0.00(+0.00%)
Oct 04, 2013 6.950 6.950 6.950 0 +0.50(+7.75%)
Sep 30, 2013 6.450 6.450 6.450 0 +0.25(+4.03%)
Sep 18, 2013 6.200 6.200 6.200 6.200 0 -0.55(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.