Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1413	0.1413	0.1413	0.1413	416	+0.02(+17.75%)
Apr 28, 2020		0.1200	0.1200	0.1200	0	+0.02(+15.72%)
Apr 27, 2020	0.0729	0.1066	0.0729	0.1037	20,000	-0.01(-8.88%)
Apr 23, 2020		0.1138	0.1138	0.1138	0	-0.03(-19.80%)
Apr 22, 2020	0.1419	0.1419	0.1419	0.1419	150	+0.04(+38.44%)
Apr 21, 2020	0.1025	0.1025	0.1025	0.1025	1,000	-0.05(-31.67%)
Apr 20, 2020	0.1549	0.1549	0.1500	0.1500	20,150	+0.01(+5.19%)
Apr 17, 2020	0.1483	0.1483	0.1426	0.1426	10,200	-0.00(-1.72%)
Apr 15, 2020		0.1451	0.1451	0.1451	0	-0.00(-3.20%)
Apr 06, 2020		0.1499	0.1499	0.1499	0	+0.10(+180.71%)
Apr 02, 2020		0.0534	0.0534	0.0534	0	-0.06(-51.45%)
Mar 31, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.1100	0.1100	100	+0.03(+35.97%)
Mar 13, 2020		0.0809	0.0809	0.0809	0	-0.04(-31.56%)
Feb 26, 2020		0.1182	0.1182	0.1182	0	+0.00(+2.43%)
Feb 25, 2020	0.1182	0.1182	0.1154	0.1154	1,500	-0.00(-2.37%)
Feb 21, 2020		0.1182	0.1182	0.1182	0	+0.01(+5.54%)
Feb 14, 2020		0.1120	0.1120	0.1120	0	-0.01(-9.97%)
Feb 13, 2020	0.1244	0.1244	0.1244	0.1244	241	-0.01(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.