Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0627 0.0628 20,930 -0.01(-10.16%)
May 27, 2022 0.0620 0.0746 0.0620 0.0699 109,742 -0.00(-3.45%)
May 26, 2022 0.0650 0.0743 0.0650 0.0724 46,314 +0.00(+0.56%)
May 25, 2022 0.0711 0.0741 0.0693 0.0720 12,959 +0.00(+5.11%)
May 24, 2022 0.0700 0.0712 0.0643 0.0685 39,956 +0.00(+1.18%)
May 23, 2022 0.0624 0.0677 0.0624 0.0677 4,880 +0.00(+0.15%)
May 20, 2022 0.0675 0.0700 0.0675 0.0676 54,237 -0.00(-1.89%)
May 19, 2022 0.0669 0.0717 0.0669 0.0689 50,578 +0.00(+4.55%)
May 18, 2022 0.0625 0.0791 0.0625 0.0659 97,212 -0.01(-12.25%)
May 17, 2022 0.0700 0.0751 0.0602 0.0751 117,148 +0.01(+22.71%)
May 16, 2022 0.0660 0.0660 0.0612 0.0612 44,600 -0.00(-5.56%)
May 13, 2022 0.0601 0.0678 0.0601 0.0648 147,812 +0.00(+7.64%)
May 12, 2022 0.0600 0.0660 0.0600 0.0602 108,065 -0.00(-6.23%)
May 11, 2022 0.0610 0.0700 0.0610 0.0642 97,420 -0.00(-3.02%)
May 10, 2022 0.0640 0.0714 0.0640 0.0662 29,204 -0.00(-4.61%)
May 09, 2022 0.0741 0.0781 0.0686 0.0694 75,544 -0.01(-11.93%)
May 06, 2022 0.0729 0.0788 0.0725 0.0788 44,253 +0.00(+3.41%)
May 05, 2022 0.0741 0.0786 0.0741 0.0762 29,398 +0.00(+0.66%)
May 04, 2022 0.0800 0.0819 0.0725 0.0757 54,363 -0.00(-5.37%)
May 03, 2022 0.0728 0.0825 0.0720 0.0800 34,969 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.