Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0849	0.0885	0.0849	0.0881	10,701	-0.00(-2.22%)
Feb 25, 2022	0.1000	0.0961	0.0901	0.0901	103,995	+0.00(+4.89%)
Feb 24, 2022	0.0871	0.0910	0.0825	0.0859	78,284	-0.00(-2.72%)
Feb 23, 2022	0.0850	0.0950	0.0850	0.0883	220,200	-0.00(-1.23%)
Feb 22, 2022	0.1000	0.1018	0.0893	0.0894	185,187	-0.01(-7.74%)
Feb 18, 2022				0.0969	0	-0.00(-0.62%)
Feb 17, 2022	0.1015	0.1026	0.0975	0.0975	61,870	-0.00(-4.69%)
Feb 16, 2022	0.1010	0.1030	0.1010	0.1023	37,143	+0.00(+2.30%)
Feb 15, 2022	0.1200	0.1200	0.0985	0.1000	278,903	-0.01(-11.50%)
Feb 14, 2022	0.1040	0.1160	0.1040	0.1130	135,522	+0.00(+2.45%)
Feb 11, 2022	0.0960	0.1143	0.0960	0.1103	138,758	+0.00(+4.65%)
Feb 10, 2022	0.0940	0.1156	0.0930	0.1054	104,355	+0.01(+8.77%)
Feb 09, 2022	0.0950	0.0993	0.0917	0.0969	319,192	+0.01(+6.72%)
Feb 08, 2022	0.0873	0.0993	0.0871	0.0908	180,564	+0.01(+10.06%)
Feb 07, 2022	0.0852	0.0874	0.0820	0.0825	76,960	+0.00(+0.00%)
Feb 04, 2022	0.0830	0.0858	0.0779	0.0825	167,528	+0.00(+3.13%)
Feb 03, 2022	0.0800		0.0789	0.0800	258,724	-0.00(-4.65%)
Feb 02, 2022	0.0801	0.0876	0.0800	0.0839	75,409	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.