Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0859	0.0869	0.0782	0.0782	20,708	-0.01(-7.24%)
Apr 28, 2022	0.0690	0.0843	0.0690	0.0843	20,282	+0.01(+8.49%)
Apr 27, 2022	0.0800	0.0817	0.0777	0.0777	98,369	-0.00(-4.55%)
Apr 26, 2022	0.0805	0.0880	0.0774	0.0814	77,944	-0.00(-5.46%)
Apr 25, 2022	0.0766	0.0861	0.0766	0.0861	67,490	+0.01(+7.62%)
Apr 22, 2022	0.0804	0.0864	0.0792	0.0800	43,301	-0.00(-2.91%)
Apr 21, 2022	0.0784	0.0855	0.0784	0.0824	26,431	+0.00(+1.73%)
Apr 20, 2022	0.0900	0.0900	0.0792	0.0810	19,594	-0.00(-4.14%)
Apr 19, 2022	0.0883	0.0883	0.0786	0.0845	39,264	+0.00(+4.32%)
Apr 18, 2022	0.0850	0.0871	0.0740	0.0810	36,705	-0.01(-6.90%)
Apr 14, 2022	0.0900	0.0925	0.0818	0.0870	376,602	-0.00(-1.02%)
Apr 13, 2022	0.0894	0.0894	0.0827	0.0879	58,523	+0.00(+2.21%)
Apr 12, 2022	0.0870	0.0895	0.0819	0.0860	96,455	-0.00(-2.05%)
Apr 11, 2022	0.0895	0.0895	0.0830	0.0878	65,316	-0.00(-1.24%)
Apr 08, 2022	0.0852	0.0889	0.0836	0.0889	53,110	+0.00(+4.34%)
Apr 07, 2022	0.0820	0.0924	0.0820	0.0852	45,185	-0.01(-7.79%)
Apr 06, 2022	0.0843	0.0927	0.0839	0.0924	173,874	+0.00(+1.54%)
Apr 05, 2022	0.1050	0.1050	0.0900	0.0910	133,565	-0.00(-0.76%)
Apr 04, 2022	0.0897	0.0980	0.0897	0.0917	68,563	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.