Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.070	1.090	1.000	1.015	972,100	-0.05(-4.27%)
Jun 27, 2019	1.020	1.100	0.9500	1.060	1,499,160	+0.14(+14.59%)
Jun 26, 2019	0.7150	0.9360	0.7100	0.9250	1,387,646	+0.19(+25.51%)
Jun 25, 2019	0.7587	0.8009	0.7370	0.7370	897,217	-0.08(-9.44%)
Jun 24, 2019	0.8260	0.8700	0.8100	0.8138	519,660	-0.05(-5.37%)
Jun 21, 2019	0.8860	0.8950	0.8500	0.8600	609,700	-0.04(-4.87%)
Jun 20, 2019	0.9200	0.9500	0.8907	0.9040	516,336	-0.03(-3.26%)
Jun 19, 2019	0.9120	0.9560	0.9120	0.9345	347,353	-0.01(-1.22%)
Jun 18, 2019	0.9500	0.9640	0.9385	0.9460	334,347	-0.00(-0.42%)
Jun 17, 2019	0.9900	1.000	0.9361	0.9500	359,351	-0.02(-1.73%)
Jun 14, 2019	0.9725	0.9888	0.9400	0.9667	340,600	-0.00(-0.34%)
Jun 13, 2019	0.9900	1.024	0.9579	0.9700	467,792	-0.03(-2.61%)
Jun 12, 2019	1.000	1.030	0.9730	0.9960	253,484	-0.01(-1.16%)
Jun 11, 2019	1.030	1.050	0.9900	1.008	313,297	-0.02(-2.07%)
Jun 10, 2019	1.065	1.090	1.010	1.029	635,611	+0.04(+4.09%)
Jun 07, 2019	0.9820	1.020	0.9800	0.9886	554,600	-0.00(-0.09%)
Jun 06, 2019	1.013	1.060	0.9700	0.9895	728,804	-0.07(-6.65%)
Jun 05, 2019	1.060	1.139	1.060	1.060	210,454	-0.02(-1.85%)
Jun 04, 2019	1.040	1.080	1.010	1.080	292,546	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.