Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4283	0.4283	0.4030	0.4135	110,595	-0.00(-1.16%)
May 30, 2018	0.4211	0.4211	0.4143	0.4184	100,500	+0.02(+4.08%)
May 29, 2018	0.4111	0.4188	0.4020	0.4020	5,449	-0.03(-7.80%)
May 25, 2018		0.4360	0.4360	0.4360	0	+0.01(+3.54%)
May 24, 2018	0.4387	0.4387	0.4200	0.4211	1,601	-0.02(-4.03%)
May 22, 2018		0.4388	0.4388	0.4388	0	+0.03(+7.02%)
May 21, 2018	0.4100	0.4100	0.4100	0.4100	5,000	-0.01(-1.70%)
May 18, 2018	0.4171	0.4171	0.4171	0.4171	200	+0.01(+1.73%)
May 17, 2018	0.4355	0.4400	0.4100	0.4100	5,900	-0.02(-3.73%)
May 16, 2018	0.4659	0.4700	0.4237	0.4259	16,243	-0.02(-4.51%)
May 15, 2018	0.4524	0.4530	0.4400	0.4460	8,600	+0.02(+4.28%)
May 10, 2018		0.4277	0.4277	0.4277	10	+0.00(+0.78%)
May 09, 2018	0.4241	0.4251	0.4241	0.4244	10,500	-0.01(-2.30%)
May 08, 2018	0.4344	0.4344	0.4344	0.4344	250	-0.02(-3.47%)
May 07, 2018	0.4454	0.4500	0.4454	0.4500	4,832	+0.02(+3.76%)
May 04, 2018	0.4300	0.4337	0.4300	0.4337	2,700	+0.01(+3.26%)
May 03, 2018	0.4200	0.4200	0.4200	0.4200	3,480	-0.01(-2.17%)
May 02, 2018	0.4355	0.4489	0.4254	0.4293	7,408	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.