Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.454	2.780	2.000	2.403	2,324,400	-0.25(-9.55%)
Sep 27, 2018	2.048	2.820	2.039	2.657	3,358,049	+0.26(+10.94%)
Sep 26, 2018	3.200	3.621	2.154	2.395	9,642,940	-0.67(-21.99%)
Sep 25, 2018	2.576	3.100	2.440	3.070	5,098,647	+0.66(+27.56%)
Sep 24, 2018	1.940	2.550	1.870	2.406	3,488,176	+0.55(+29.42%)
Sep 21, 2018	1.599	1.879	1.598	1.859	3,213,300	+0.28(+17.89%)
Sep 20, 2018	1.585	1.610	1.450	1.577	573,038	+0.13(+9.07%)
Sep 19, 2018	1.500	1.650	1.343	1.446	419,554	+0.04(+2.56%)
Sep 18, 2018	1.300	1.450	1.300	1.410	393,866	+0.13(+10.07%)
Sep 17, 2018	1.240	1.305	1.230	1.281	152,654	+0.09(+7.30%)
Sep 14, 2018	1.160	1.239	1.095	1.194	163,800	-0.03(-2.15%)
Sep 13, 2018	1.251	1.290	1.160	1.220	347,450	-0.02(-1.54%)
Sep 12, 2018	1.120	1.386	1.060	1.239	656,798	+0.18(+16.90%)
Sep 11, 2018	0.8830	1.069	0.8318	1.060	219,991	+0.14(+15.62%)
Sep 10, 2018	0.8040	0.9320	0.7754	0.9168	228,556	+0.13(+16.79%)
Sep 07, 2018	0.7960	0.7960	0.7507	0.7850	79,500	+0.02(+2.67%)
Sep 06, 2018	0.7800	0.7800	0.7372	0.7646	124,619	-0.01(-1.85%)
Sep 05, 2018	0.8010	0.8010	0.7550	0.7790	136,431	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.