Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5111 0.5379 0.5111 0.5364 20,640 +0.04(+9.02%)
Jun 28, 2018 0.4623 0.4920 0.4623 0.4920 3,005 +0.04(+9.73%)
Jun 27, 2018 0.4463 0.4609 0.4450 0.4484 10,300 -0.01(-2.52%)
Jun 26, 2018 0.5100 0.5100 0.4600 0.4600 29,413 -0.04(-8.68%)
Jun 25, 2018 0.5587 0.5758 0.4983 0.5037 37,242 -0.11(-17.72%)
Jun 22, 2018 0.6176 0.6496 0.6122 0.6122 17,274 +0.01(+1.39%)
Jun 21, 2018 0.6403 0.6408 0.6030 0.6038 20,989 +0.01(+2.34%)
Jun 20, 2018 0.6867 0.6867 0.5900 0.5900 42,570 -0.08(-11.64%)
Jun 19, 2018 0.6202 0.7200 0.6202 0.6677 53,652 +0.06(+10.46%)
Jun 18, 2018 0.5123 0.6500 0.5061 0.6045 61,568 +0.13(+27.98%)
Jun 15, 2018 0.4909 0.4067 0.4723 56,684 +0.07(+16.13%)
Jun 14, 2018 0.4250 0.4300 0.4067 0.4067 51,160 +0.01(+2.47%)
Jun 13, 2018 0.3876 0.4043 0.3875 0.3969 49,024 -0.01(-3.20%)
Jun 12, 2018 0.4101 0.4110 0.4100 0.4100 3,770 -0.03(-6.82%)
Jun 11, 2018 0.4249 0.4400 0.4249 0.4400 4,030 +0.01(+2.35%)
Jun 08, 2018 0.4200 0.4299 0.4200 0.4299 25,727 -0.01(-1.19%)
Jun 07, 2018 0.4430 0.4459 0.4351 0.4351 13,254 +0.00(+0.18%)
Jun 06, 2018 0.4295 0.4400 0.4128 0.4343 117,545 +0.02(+5.28%)
Jun 05, 2018 0.3900 0.4125 0.3900 0.4125 16,500 +0.01(+3.12%)
Jun 04, 2018 0.4160 0.4242 0.4000 0.4000 11,325 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.