Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4341	0.4419	0.4341	0.4419	789	+0.01(+2.58%)
Apr 26, 2018		0.4308	0.4308	0.4308	95	-0.02(-4.92%)
Apr 25, 2018	0.4789	0.4790	0.4481	0.4531	6,539	-0.02(-3.39%)
Apr 24, 2018	0.4690	0.4690	0.4690	0.4690	400	-0.00(-0.09%)
Apr 23, 2018	0.4694	0.4694	0.4694	0.4694	175	+0.01(+2.71%)
Apr 20, 2018	0.4849	0.4849	0.4500	0.4570	23,711	-0.03(-5.97%)
Apr 19, 2018	0.5020	0.5030	0.4702	0.4860	4,600	-0.02(-3.32%)
Apr 18, 2018	0.5027	0.5027	0.5027	0.5027	1,140	+0.02(+3.84%)
Apr 17, 2018	0.5050	0.5100	0.4715	0.4841	13,932	-0.05(-10.13%)
Apr 16, 2018	0.5452	0.5544	0.5358	0.5386	10,078	+0.02(+3.95%)
Apr 13, 2018	0.5210	0.5210	0.5174	0.5182	29,750	+0.02(+3.08%)
Apr 12, 2018	0.5195	0.5195	0.5017	0.5027	16,330	+0.01(+1.53%)
Apr 11, 2018	0.4945	0.5200	0.4674	0.4951	23,320	+0.08(+19.89%)
Apr 10, 2018	0.3999	0.4130	0.3686	0.4130	49,200	-0.06(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.