Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.464 1.470 1.400 1.420 428,500 -0.03(-2.07%)
Mar 28, 2019 1.500 1.500 1.410 1.450 369,946 -0.05(-3.55%)
Mar 27, 2019 1.517 1.570 1.430 1.503 552,836 +0.01(+0.35%)
Mar 26, 2019 1.448 1.550 1.300 1.498 957,541 +0.05(+3.72%)
Mar 25, 2019 1.560 1.575 1.409 1.444 1,196,049 -0.12(-7.40%)
Mar 22, 2019 1.640 1.650 1.548 1.560 828,600 -0.08(-4.90%)
Mar 21, 2019 1.710 1.790 1.613 1.640 707,223 -0.06(-3.53%)
Mar 20, 2019 1.824 1.880 1.655 1.700 788,697 -0.10(-5.56%)
Mar 19, 2019 1.731 1.832 1.680 1.800 986,105 +0.09(+5.26%)
Mar 18, 2019 1.727 1.780 1.674 1.710 665,613 +0.01(+0.78%)
Mar 15, 2019 1.760 1.760 1.667 1.697 515,800 -0.01(-0.78%)
Mar 14, 2019 1.646 1.730 1.620 1.710 533,136 +0.05(+3.01%)
Mar 13, 2019 1.690 1.720 1.616 1.660 521,168 -0.03(-1.78%)
Mar 12, 2019 1.790 1.790 1.670 1.690 282,001 -0.01(-0.59%)
Mar 11, 2019 1.770 1.770 1.680 1.700 297,742 -0.01(-0.58%)
Mar 08, 2019 1.750 1.750 1.650 1.710 292,000 -0.02(-1.07%)
Mar 07, 2019 1.755 1.810 1.680 1.728 470,490 -0.00(-0.09%)
Mar 06, 2019 1.835 1.880 1.705 1.730 328,050 -0.11(-5.94%)
Mar 05, 2019 1.721 1.840 1.680 1.839 437,920 +0.10(+5.90%)
Mar 04, 2019 1.808 1.860 1.690 1.737 696,211 -0.06(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.