Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3300	0.3726	0.3300	0.3700	417,700	+0.01(+1.37%)
Feb 27, 2020	0.3925	0.3950	0.3330	0.3650	716,313	-0.03(-6.41%)
Feb 26, 2020	0.3930	0.4259	0.3900	0.3900	190,542	-0.02(-5.18%)
Feb 25, 2020	0.4210	0.4300	0.3968	0.4113	226,926	-0.02(-3.65%)
Feb 24, 2020	0.4330	0.4360	0.4080	0.4269	291,914	-0.01(-3.29%)
Feb 21, 2020	0.4300	0.4488	0.4300	0.4414	84,800	-0.01(-1.74%)
Feb 20, 2020	0.4355	0.4500	0.4310	0.4492	86,837	+0.01(+1.54%)
Feb 19, 2020	0.4565	0.4603	0.4353	0.4424	171,107	-0.02(-4.03%)
Feb 18, 2020	0.4400	0.4610	0.4300	0.4610	234,829	+0.01(+2.26%)
Feb 14, 2020	0.4480	0.4567	0.4414	0.4508	298,500	+0.02(+3.70%)
Feb 13, 2020	0.4428	0.4498	0.4240	0.4347	200,663	-0.00(-0.30%)
Feb 12, 2020	0.4554	0.4700	0.4250	0.4360	222,180	-0.03(-7.23%)
Feb 11, 2020	0.4352	0.4702	0.4310	0.4700	213,867	+0.02(+3.32%)
Feb 10, 2020	0.4360	0.4629	0.4360	0.4549	153,506	+0.01(+1.49%)
Feb 07, 2020	0.4360	0.4650	0.4360	0.4482	227,800	-0.02(-3.72%)
Feb 06, 2020	0.4800	0.4899	0.4650	0.4655	104,915	-0.00(-0.75%)
Feb 05, 2020	0.4590	0.4800	0.4590	0.4690	77,274	+0.00(+0.86%)
Feb 04, 2020	0.4648	0.4700	0.4533	0.4650	157,417	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.