Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.750 2.750 2.750 2.750 1,500 -0.03(-1.08%)
May 30, 2013 2.770 2.780 2.770 2.780 15,800 -0.04(-1.42%)
May 28, 2013 2.820 2.820 2.820 0 +0.22(+8.46%)
May 24, 2013 2.600 2.600 2.600 2.600 500 -0.09(-3.35%)
May 23, 2013 2.610 2.690 2.610 2.690 400 -0.04(-1.61%)
May 22, 2013 2.740 2.740 2.734 2.734 11,800 +0.01(+0.51%)
May 21, 2013 2.720 2.720 2.660 2.720 6,691 -0.09(-3.20%)
May 20, 2013 2.800 2.810 2.800 2.810 40,750 +0.00(+0.00%)
May 17, 2013 2.810 2.810 2.762 2.810 17,400 +0.00(+0.00%)
May 16, 2013 2.850 2.850 2.730 2.810 19,200 -0.09(-3.10%)
May 15, 2013 2.930 2.990 2.870 2.900 35,500 +0.16(+5.84%)
May 13, 2013 2.740 2.740 2.740 2.740 1,800 -0.01(-0.36%)
May 10, 2013 2.700 2.750 2.700 2.750 1,825 +0.08(+3.00%)
May 09, 2013 2.670 2.670 2.660 2.670 10,250 +0.01(+0.38%)
May 08, 2013 2.660 2.660 2.660 2.660 15,043 +0.01(+0.38%)
May 07, 2013 2.600 2.650 2.600 2.650 13,375 +0.07(+2.71%)
May 06, 2013 2.580 2.580 2.579 2.580 2,250 +0.09(+3.61%)
May 03, 2013 2.540 2.540 2.490 2.490 9,613 +0.02(+0.81%)
May 02, 2013 2.470 2.470 2.470 2.470 2,000 -0.09(-3.52%)
Apr 30, 2013 2.560 2.560 2.560 0 -0.01(-0.39%)
Apr 29, 2013 2.520 2.570 2.520 2.570 1,250 +0.00(+0.00%)
Apr 26, 2013 2.570 2.570 2.530 2.570 1,100 +0.04(+1.58%)
Apr 25, 2013 2.540 2.540 2.480 2.530 2,500 +0.06(+2.43%)
Apr 24, 2013 2.469 2.470 2.469 2.470 3,500 +0.01(+0.41%)
Apr 23, 2013 2.460 2.460 2.460 2.460 500 +0.01(+0.41%)
Apr 22, 2013 2.470 2.470 2.420 2.450 429,900 +0.05(+2.00%)
Apr 19, 2013 2.410 2.410 2.402 2.402 2,200 +0.05(+2.21%)
Apr 18, 2013 2.350 2.350 2.350 2.350 20,000 +0.00(+0.00%)
Apr 17, 2013 2.400 2.400 2.350 2.350 17,100 -0.08(-3.29%)
Apr 16, 2013 2.430 2.430 2.430 2.430 500 -0.02(-0.82%)
Apr 15, 2013 2.470 2.470 2.450 2.450 15,500 -0.02(-0.85%)
Apr 12, 2013 2.490 2.490 2.471 2.471 6,500 -0.05(-1.94%)
Apr 11, 2013 2.510 2.520 2.470 2.520 3,100 +0.01(+0.40%)
Apr 10, 2013 2.500 2.510 2.470 2.510 11,450 +0.04(+1.62%)
Apr 09, 2013 2.500 2.500 2.470 2.470 13,000 +0.06(+2.49%)
Apr 08, 2013 2.410 2.410 2.410 2.410 100 -0.09(-3.60%)
Apr 04, 2013 2.500 2.500 2.500 0 +0.03(+1.21%)
Apr 03, 2013 2.480 2.480 2.470 2.470 11,400 -0.07(-2.76%)
Apr 02, 2013 2.540 2.540 2.490 2.540 1,500 +0.06(+2.42%)
Apr 01, 2013 2.480 2.480 2.480 2.480 10,000 +0.01(+0.40%)
Mar 28, 2013 2.470 2.470 2.470 2.470 10,000 -0.06(-2.37%)
Mar 27, 2013 2.560 2.560 2.530 2.530 59,969 +0.05(+2.02%)
Mar 26, 2013 2.480 2.540 2.480 2.480 2,500 +0.06(+2.48%)
Mar 25, 2013 2.420 2.420 2.420 2.420 1,000 -0.06(-2.42%)
Mar 22, 2013 2.480 2.480 2.480 2.480 250 +0.03(+1.22%)
Mar 21, 2013 2.450 2.450 2.450 2.450 14,000 -0.01(-0.41%)
Mar 20, 2013 2.460 2.460 2.460 2.460 2,250 +0.11(+4.68%)
Mar 19, 2013 2.430 2.430 2.350 2.350 11,500 +0.03(+1.29%)
Mar 18, 2013 2.320 2.320 2.320 2.320 5,800 -0.02(-0.85%)
Mar 15, 2013 2.340 2.340 2.340 2.340 12,204 -0.02(-0.85%)
Mar 14, 2013 2.310 2.360 2.310 2.360 7,500 +0.01(+0.43%)
Mar 13, 2013 2.320 2.370 2.320 2.350 7,500 +0.03(+1.29%)
Mar 12, 2013 2.340 2.340 2.280 2.320 6,400 -0.12(-4.92%)
Mar 08, 2013 2.440 2.440 2.440 0 +0.06(+2.52%)
Mar 07, 2013 2.320 2.380 2.320 2.380 1,499 -0.09(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.