Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 1.130 1.130 1.130 0 +0.07(+6.60%)
May 23, 2019 1.060 1.060 1.060 0 -0.03(-2.75%)
May 22, 2019 1.110 1.110 1.090 1.090 3,000 -0.01(-0.91%)
May 21, 2019 1.100 1.100 1.070 1.100 700 +0.01(+0.92%)
May 20, 2019 1.090 1.090 1.090 1.090 120 -0.05(-4.39%)
May 17, 2019 1.120 1.140 1.100 1.140 5,200 -0.07(-5.71%)
May 16, 2019 1.209 1.209 1.209 25 +0.00(+0.00%)
May 10, 2019 1.209 1.209 1.209 0 +0.06(+5.13%)
May 09, 2019 1.150 1.150 1.150 1.150 100 -0.06(-5.29%)
May 07, 2019 1.214 1.214 1.214 0 -0.11(-8.22%)
May 03, 2019 1.323 1.323 1.323 0 -0.04(-2.72%)
May 02, 2019 1.340 1.360 1.290 1.360 3,376 +0.17(+14.29%)
May 01, 2019 1.190 1.190 1.190 1.190 6,000 -0.03(-2.46%)
Apr 29, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Apr 17, 2019 1.240 1.240 1.240 0 +0.05(+4.20%)
Apr 16, 2019 1.190 1.190 1.190 1.190 1,500 -0.03(-2.26%)
Apr 10, 2019 1.218 1.218 1.218 0 -0.02(-1.81%)
Apr 09, 2019 1.238 1.240 1.238 1.240 1,140 +0.05(+4.20%)
Apr 05, 2019 1.190 1.190 1.190 1.190 1,750 +0.10(+9.17%)
Mar 25, 2019 1.090 1.090 1.090 0 -0.02(-2.20%)
Mar 18, 2019 1.115 1.115 1.115 0 -0.01(-0.49%)
Mar 13, 2019 1.120 1.120 1.120 0 -0.02(-2.18%)
Mar 12, 2019 1.145 1.145 1.145 1.145 2,000 +0.02(+1.33%)
Mar 08, 2019 1.130 1.130 1.130 0 -0.02(-1.74%)
Mar 07, 2019 1.150 1.150 1.150 1.150 5,000 -0.01(-0.86%)
Mar 06, 2019 1.160 1.160 1.160 1.160 2,100 -0.03(-2.52%)
Mar 04, 2019 1.190 1.190 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.