Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.53 -0.38 (-2.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 23.91 23.91 23.91 0 -0.07(-0.29%)
May 14, 2018 23.98 23.98 23.98 0 +1.68(+7.53%)
May 11, 2018 22.38 22.38 22.30 22.30 400 +1.15(+5.44%)
Apr 17, 2018 21.15 21.15 21.15 0 -0.27(-1.26%)
Apr 12, 2018 21.42 21.42 21.42 0 -0.66(-2.99%)
Apr 06, 2018 22.08 22.08 22.08 0 -0.11(-0.50%)
Apr 05, 2018 22.26 22.26 22.19 22.19 360 -1.04(-4.48%)
Mar 22, 2018 23.23 23.23 23.23 0 +0.59(+2.61%)
Mar 21, 2018 22.64 22.64 22.64 22.64 200 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.