Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.09	36.60	35.94	36.16	837,302	+0.82(+2.33%)
May 27, 2021	34.52	35.65	34.44	35.34	1,136,314	+1.27(+3.73%)
May 26, 2021	33.81	34.30	33.80	34.07	290,730	-0.03(-0.09%)
May 25, 2021	33.95	34.40	33.84	34.10	424,337	+0.33(+0.98%)
May 24, 2021	33.51	34.00	33.51	33.77	339,780	+0.22(+0.66%)
May 21, 2021	33.15	33.60	32.95	33.55	541,805	+0.49(+1.50%)
May 20, 2021	32.99	33.13	32.84	33.05	347,207	+0.41(+1.24%)
May 19, 2021	32.22	32.66	31.88	32.65	282,714	+0.20(+0.62%)
May 18, 2021	32.60	32.75	32.36	32.45	301,777	-0.24(-0.75%)
May 17, 2021	32.29	32.74	32.29	32.69	318,074	+0.37(+1.16%)
May 14, 2021	32.30	32.45	32.11	32.32	415,501	+1.04(+3.32%)
May 13, 2021	31.18	31.56	30.82	31.28	576,848	+0.59(+1.92%)
May 12, 2021	31.11	31.26	30.58	30.69	881,900	-0.59(-1.89%)
May 11, 2021	31.29	31.66	31.10	31.28	413,682	-0.71(-2.22%)
May 10, 2021	32.02	32.40	31.91	31.99	576,672	-0.15(-0.47%)
May 07, 2021	31.41	32.31	31.40	32.14	713,004	+0.72(+2.29%)
May 06, 2021	31.60	31.88	31.09	31.42	483,277	+0.10(+0.32%)
May 05, 2021	31.54	31.71	30.45	31.32	623,740	+0.65(+2.12%)
May 04, 2021	31.60	31.64	30.58	30.67	860,628	-1.23(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.