Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0667 -0.0110 (-14.16%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0420 0.0441 0.0392 0.0440 93,140 +0.00(+5.01%)
Sep 29, 2022 0.0419 0.0419 0.0419 0.0419 26,250 +0.00(+9.69%)
Sep 28, 2022 0.0292 0.0400 0.0292 0.0382 98,078 -0.00(-0.78%)
Sep 27, 2022 0.0443 0.0443 0.0374 0.0385 37,350 -0.00(-7.45%)
Sep 26, 2022 0.0432 0.0451 0.0389 0.0416 180,169 -0.00(-7.76%)
Sep 23, 2022 0.0485 0.0485 0.0451 0.0451 37,081 -0.00(-8.33%)
Sep 22, 2022 0.0492 0.0492 0.0492 0.0492 5,000 -0.00(-1.01%)
Sep 21, 2022 0.0497 0.0497 0.0497 0.0497 4,450 +0.00(+2.47%)
Sep 20, 2022 0.0485 0.0508 0.0485 0.0485 2,180 -0.00(-5.46%)
Sep 19, 2022 0.0537 0.0537 0.0513 0.0513 13,838 +0.00(+2.19%)
Sep 16, 2022 0.0536 0.0537 0.0482 0.0502 33,477 +0.00(+0.40%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 11,002 -0.00(-7.41%)
Sep 14, 2022 0.0540 0.0547 0.0540 0.0540 2,204 +0.00(+3.25%)
Sep 12, 2022 0.0523 25 +0.00(+0.19%)
Sep 09, 2022 0.0515 0.0522 0.0490 0.0522 15,600 -0.01(-10.15%)
Sep 08, 2022 0.0581 0.0581 0.0581 0.0581 1,800 +0.00(+8.19%)
Sep 07, 2022 0.0500 0.0585 0.0500 0.0537 43,782 +0.00(+2.87%)
Sep 06, 2022 0.0450 0.0540 0.0450 0.0522 125,000 +0.00(+3.16%)
Sep 01, 2022 0.0506 0 -0.00(-3.62%)
Aug 31, 2022 0.0525 0.0525 0.0525 0.0525 30,000 +0.00(+5.00%)
Aug 30, 2022 0.0525 0.0525 0.0500 0.0500 26,100 -0.00(-1.19%)
Aug 29, 2022 0.0470 0.0506 0.0470 0.0506 23,000 +0.01(+12.95%)
Aug 26, 2022 0.0492 0.0600 0.0448 0.0448 137,685 -0.02(-25.21%)
Aug 25, 2022 0.0490 0.0599 0.0490 0.0599 4,497 +0.01(+16.54%)
Aug 24, 2022 0.0514 0.0514 0.0514 0.0514 2,000 -0.00(-7.05%)
Aug 23, 2022 0.0553 0.0553 0.0526 0.0553 3,580 +0.00(+5.13%)
Aug 22, 2022 0.0595 0.0595 0.0493 0.0526 46,055 -0.01(-12.48%)
Aug 19, 2022 0.0549 0.0601 0.0549 0.0601 10,300 -0.00(-7.54%)
Aug 18, 2022 0.0650 0.0650 0.0606 0.0650 40,000 +0.01(+8.33%)
Aug 17, 2022 0.0535 0.0600 0.0535 0.0600 7,232 +0.01(+13.21%)
Aug 16, 2022 0.0564 0.0578 0.0530 0.0530 2,250 -0.00(-7.18%)
Aug 15, 2022 0.0550 0.0571 0.0535 0.0571 40,490 +0.00(+0.00%)
Aug 12, 2022 0.0545 0.0600 0.0545 0.0571 48,692 -0.00(-4.83%)
Aug 11, 2022 0.0530 0.0600 0.0430 0.0600 8,545 +0.01(+17.65%)
Aug 09, 2022 0.0510 0 +0.01(+18.06%)
Aug 08, 2022 0.0432 0.0432 0.0432 0.0432 600 -0.01(-10.56%)
Aug 05, 2022 0.0500 0.0500 0.0483 0.0483 15,000 +0.01(+14.73%)
Aug 04, 2022 0.0450 0.0500 0.0421 0.0421 259,210 -0.00(-6.44%)
Aug 03, 2022 0.0438 0.0450 0.0438 0.0450 44,000 +0.00(+6.64%)
Aug 02, 2022 0.0436 0.0436 0.0422 0.0422 1,019 -0.00(-1.40%)
Aug 01, 2022 0.0428 0.0449 0.0406 0.0428 63,760 -0.00(-4.89%)
Jul 29, 2022 0.0450 0.0450 0.0450 0.0450 12,500 +0.00(+0.00%)
Jul 28, 2022 0.0450 0.0450 0.0401 0.0450 14,801 +0.00(+11.39%)
Jul 27, 2022 0.0409 0.0438 0.0404 0.0404 23,805 -0.00(-4.04%)
Jul 25, 2022 0.0421 0 +0.00(+1.20%)
Jul 22, 2022 0.0470 0.0470 0.0416 0.0416 114,985 -0.00(-9.37%)
Jul 21, 2022 0.0448 0.0466 0.0448 0.0459 15,100 +0.00(+6.00%)
Jul 19, 2022 0.0433 81 -0.00(-4.84%)
Jul 18, 2022 0.0473 0.0473 0.0455 0.0455 4,114 +0.00(+0.00%)
Jul 14, 2022 0.0455 0 -0.00(-0.22%)
Jul 13, 2022 0.0502 0.0502 0.0456 0.0456 986 -0.00(-1.72%)
Jul 11, 2022 0.0464 0 +0.00(+0.43%)
Jul 08, 2022 0.0463 0.0463 0.0462 0.0462 2,614 +0.00(+0.00%)
Jul 07, 2022 0.0449 0.0462 0.0449 0.0462 4,000 +0.00(+9.48%)
Jul 06, 2022 0.0422 0.0463 0.0422 0.0422 5,200 -0.00(-8.86%)
Jul 05, 2022 0.0500 0.0500 0.0430 0.0463 6,750 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.