Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0165 +0.0005 (+3.13%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0109 0.0109 0.0095 0.0099 728,262 -0.00(-6.60%)
Apr 29, 2024 0.0109 0.0114 0.0100 0.0106 538,829 +0.00(+0.95%)
Apr 26, 2024 0.0100 0.0110 0.0100 0.0105 1,497,766 +0.00(+5.00%)
Apr 25, 2024 0.0095 0.0120 0.0095 0.0100 1,301,735 +0.00(+2.04%)
Apr 24, 2024 0.0096 0.0100 0.0096 0.0098 624,178 +0.00(+11.36%)
Apr 23, 2024 0.0086 0.0097 0.0086 0.0088 877,905 -0.00(-2.22%)
Apr 22, 2024 0.0096 0.0100 0.0090 0.0090 716,152 -0.00(-6.25%)
Apr 19, 2024 0.0099 0.0100 0.0092 0.0096 897,199 -0.00(-3.03%)
Apr 18, 2024 0.0092 0.0100 0.0092 0.0099 171,499 +0.00(+1.02%)
Apr 17, 2024 0.0100 0.0105 0.0092 0.0098 584,810 -0.00(-2.00%)
Apr 16, 2024 0.0093 0.0108 0.0090 0.0100 904,983 -0.00(-0.99%)
Apr 15, 2024 0.0114 0.0114 0.0070 0.0101 3,054,631 -0.00(-3.81%)
Apr 12, 2024 0.0120 0.0120 0.0105 0.0105 780,310 -0.00(-4.55%)
Apr 11, 2024 0.0081 0.0120 0.0080 0.0110 3,532,017 -0.00(-7.56%)
Apr 10, 2024 0.0121 0.0123 0.0117 0.0119 446,916 -0.00(-2.46%)
Apr 09, 2024 0.0125 0.0128 0.0120 0.0122 227,170 -0.00(-2.40%)
Apr 08, 2024 0.0130 0.0130 0.0120 0.0125 3,445,721 +0.00(+2.46%)
Apr 05, 2024 0.0123 0.0125 0.0120 0.0122 282,848 -0.00(-2.40%)
Apr 04, 2024 0.0129 0.0131 0.0120 0.0125 411,245 -0.00(-1.57%)
Apr 03, 2024 0.0128 0.0133 0.0118 0.0127 922,529 +0.00(+4.96%)
Apr 02, 2024 0.0125 0.0125 0.0116 0.0121 1,231,305 +0.00(+5.22%)
Apr 01, 2024 0.0131 0.0131 0.0112 0.0115 358,211 -0.00(-7.26%)
Mar 28, 2024 0.0131 0.0138 0.0112 0.0124 2,483,141 -0.00(-3.13%)
Mar 27, 2024 0.0118 0.0135 0.0113 0.0128 2,705,103 +0.00(+8.47%)
Mar 26, 2024 0.0114 0.0118 0.0090 0.0118 1,128,751 +0.00(+7.27%)
Mar 25, 2024 0.0084 0.0110 0.0081 0.0110 2,996,976 +0.00(+30.95%)
Mar 22, 2024 0.0080 0.0085 0.0076 0.0084 722,753 +0.00(+5.00%)
Mar 21, 2024 0.0085 0.0085 0.0080 0.0080 440,786 -0.00(-2.44%)
Mar 20, 2024 0.0084 0.0084 0.0082 0.0082 225,488 +0.00(+0.00%)
Mar 19, 2024 0.0084 0.0085 0.0075 0.0082 1,241,650 +0.00(+9.33%)
Mar 18, 2024 0.0080 0.0085 0.0072 0.0075 1,329,320 -0.00(-5.06%)
Mar 15, 2024 0.0079 0.0082 0.0079 0.0079 666,035 -0.00(-1.25%)
Mar 14, 2024 0.0078 0.0089 0.0073 0.0080 950,059 +0.00(+0.00%)
Mar 13, 2024 0.0081 0.0089 0.0078 0.0080 580,523 -0.00(-4.76%)
Mar 12, 2024 0.0090 0.0090 0.0074 0.0084 918,523 +0.00(+0.00%)
Mar 11, 2024 0.0080 0.0090 0.0064 0.0084 2,830,402 -0.00(-1.18%)
Mar 08, 2024 0.0085 0.0096 0.0079 0.0085 939,668 +0.00(+3.66%)
Mar 07, 2024 0.0080 0.0085 0.0074 0.0082 330,954 +0.00(+2.50%)
Mar 06, 2024 0.0073 0.0085 0.0063 0.0080 3,336,259 +0.00(+2.56%)
Mar 05, 2024 0.0085 0.0085 0.0076 0.0078 2,348,626 +0.00(+5.41%)
Mar 04, 2024 0.0070 0.0085 0.0053 0.0074 11,927,789 +0.00(+5.71%)
Mar 01, 2024 0.0061 0.0079 0.0061 0.0070 5,016,112 -0.00(-6.67%)
Feb 29, 2024 0.0076 0.0080 0.0061 0.0075 4,166,958 +0.00(+0.00%)
Feb 28, 2024 0.0081 0.0085 0.0075 0.0075 3,094,038 -0.00(-7.41%)
Feb 27, 2024 0.0084 0.0090 0.0074 0.0081 2,470,095 -0.00(-3.57%)
Feb 26, 2024 0.0090 0.0090 0.0084 0.0084 1,063,990 -0.00(-2.33%)
Feb 23, 2024 0.0088 0.0090 0.0086 0.0086 129,550 -0.00(-1.15%)
Feb 22, 2024 0.0090 0.0095 0.0085 0.0087 539,246 -0.00(-3.33%)
Feb 21, 2024 0.0092 0.0094 0.0085 0.0090 536,265 -0.00(-2.17%)
Feb 20, 2024 0.0095 0.0096 0.0089 0.0092 312,617 +0.00(+3.37%)
Feb 16, 2024 0.0085 0.0090 0.0083 0.0089 561,150 +0.00(+4.71%)
Feb 15, 2024 0.0089 0.0091 0.0084 0.0085 1,104,071 -0.00(-3.41%)
Feb 14, 2024 0.0091 0.0095 0.0027 0.0088 13,655,425 -0.00(-7.37%)
Feb 13, 2024 0.0091 0.0095 0.0090 0.0095 1,811,353 +0.00(+1.06%)
Feb 12, 2024 0.0092 0.0100 0.0090 0.0094 2,985,168 -0.00(-2.08%)
Feb 09, 2024 0.0096 0.0100 0.0091 0.0096 2,772,557 +0.00(+1.05%)
Feb 08, 2024 0.0095 0.0099 0.0090 0.0095 2,084,781 +0.00(+1.06%)
Feb 07, 2024 0.0098 0.0100 0.0091 0.0094 743,357 -0.00(-1.05%)
Feb 06, 2024 0.0098 0.0101 0.0095 0.0095 1,259,295 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0100 0.0098 0.0099 805,926 -0.00(-1.98%)
Feb 02, 2024 0.0102 0.0102 0.0096 0.0101 1,799,526 +0.00(+3.06%)
Feb 01, 2024 0.0096 0.0110 0.0095 0.0098 1,813,849 +0.00(+4.26%)
Jan 31, 2024 0.0100 0.0100 0.0090 0.0094 4,142,957 -0.00(-4.08%)
Jan 30, 2024 0.0098 0.0103 0.0095 0.0098 750,238 -0.00(-1.01%)
Jan 29, 2024 0.0086 0.0109 0.0086 0.0099 1,986,284 -0.00(-4.81%)
Jan 26, 2024 0.0098 0.0108 0.0096 0.0104 2,160,357 +0.00(+8.33%)
Jan 25, 2024 0.0104 0.0104 0.0092 0.0096 2,251,484 -0.00(-4.00%)
Jan 24, 2024 0.0108 0.0109 0.0092 0.0100 3,584,765 -0.00(-2.91%)
Jan 23, 2024 0.0120 0.0120 0.0096 0.0103 8,688,949 +0.00(+7.29%)
Jan 22, 2024 0.0160 0.0160 0.0077 0.0096 43,852,004 -0.01(-40.00%)
Jan 19, 2024 0.0155 0.0164 0.0149 0.0160 2,006,132 +0.00(+5.96%)
Jan 18, 2024 0.0165 0.0169 0.0150 0.0151 1,853,034 -0.00(-4.43%)
Jan 17, 2024 0.0168 0.0168 0.0158 0.0158 1,138,487 -0.00(-1.25%)
Jan 16, 2024 0.0164 0.0176 0.0160 0.0160 2,676,527 +0.00(+6.67%)
Jan 12, 2024 0.0163 0.0173 0.0150 0.0150 2,748,490 -0.00(-6.83%)
Jan 11, 2024 0.0172 0.0172 0.0155 0.0161 1,949,171 -0.00(-0.62%)
Jan 10, 2024 0.0164 0.0173 0.0155 0.0162 1,638,448 -0.00(-1.82%)
Jan 09, 2024 0.0169 0.0173 0.0160 0.0165 904,898 +0.00(+3.13%)
Jan 08, 2024 0.0160 0.0169 0.0153 0.0160 1,788,235 +0.00(+1.91%)
Jan 05, 2024 0.0158 0.0166 0.0151 0.0157 985,952 -0.00(-0.63%)
Jan 04, 2024 0.0161 0.0166 0.0149 0.0158 3,221,405 +0.00(+4.64%)
Jan 03, 2024 0.0169 0.0169 0.0149 0.0151 2,526,582 -0.00(-9.04%)
Jan 02, 2024 0.0160 0.0169 0.0150 0.0166 824,118 +0.00(+7.10%)
Dec 29, 2023 0.0160 0.0160 0.0150 0.0155 382,837 +0.00(+5.44%)
Dec 28, 2023 0.0156 0.0165 0.0145 0.0147 2,031,827 -0.00(-2.65%)
Dec 27, 2023 0.0152 0.0166 0.0136 0.0151 2,206,550 -0.00(-0.66%)
Dec 26, 2023 0.0154 0.0163 0.0148 0.0152 730,242 +0.00(+0.66%)
Dec 22, 2023 0.0150 0.0154 0.0148 0.0151 683,459 +0.00(+0.00%)
Dec 21, 2023 0.0162 0.0162 0.0147 0.0151 2,261,250 -0.00(-2.58%)
Dec 20, 2023 0.0160 0.0169 0.0152 0.0155 855,836 -0.00(-8.28%)
Dec 19, 2023 0.0152 0.0169 0.0152 0.0169 351,773 +0.00(+3.68%)
Dec 18, 2023 0.0153 0.0167 0.0151 0.0163 640,286 -0.00(-2.40%)
Dec 15, 2023 0.0173 0.0173 0.0152 0.0167 1,051,348 +0.00(+7.74%)
Dec 14, 2023 0.0169 0.0169 0.0152 0.0155 739,109 +0.00(+0.00%)
Dec 13, 2023 0.0165 0.0169 0.0151 0.0155 1,900,065 -0.00(-3.13%)
Dec 12, 2023 0.0158 0.0164 0.0151 0.0160 2,364,564 +0.00(+0.00%)
Dec 11, 2023 0.0168 0.0178 0.0151 0.0160 2,776,765 -0.00(-4.76%)
Dec 08, 2023 0.0165 0.0168 0.0160 0.0168 1,214,703 -0.00(-0.59%)
Dec 07, 2023 0.0167 0.0169 0.0159 0.0169 783,081 +0.00(+0.00%)
Dec 06, 2023 0.0165 0.0170 0.0165 0.0169 398,565 +0.00(+2.42%)
Dec 05, 2023 0.0166 0.0170 0.0163 0.0165 735,206 +0.00(+1.85%)
Dec 04, 2023 0.0162 0.0171 0.0162 0.0162 596,552 -0.00(-1.82%)
Dec 01, 2023 0.0165 0.0170 0.0162 0.0165 855,275 +0.00(+0.00%)
Nov 30, 2023 0.0169 0.0170 0.0163 0.0165 644,043 -0.00(-1.20%)
Nov 29, 2023 0.0168 0.0170 0.0165 0.0167 699,266 -0.00(-2.91%)
Nov 28, 2023 0.0170 0.0179 0.0166 0.0172 524,535 +0.00(+1.18%)
Nov 27, 2023 0.0169 0.0170 0.0153 0.0170 786,048 -0.00(-0.58%)
Nov 24, 2023 0.0170 0.0172 0.0170 0.0171 187,376 +0.00(+0.00%)
Nov 22, 2023 0.0170 0.0180 0.0158 0.0171 1,791,888 +0.00(+0.59%)
Nov 21, 2023 0.0160 0.0170 0.0155 0.0170 1,484,081 +0.00(+6.25%)
Nov 20, 2023 0.0161 0.0173 0.0155 0.0160 2,138,804 -0.00(-1.23%)
Nov 17, 2023 0.0162 0.0162 0.0155 0.0162 949,229 +0.00(+2.53%)
Nov 16, 2023 0.0170 0.0170 0.0158 0.0158 227,385 +0.00(+1.94%)
Nov 15, 2023 0.0155 0.0170 0.0151 0.0155 728,028 +0.00(+0.00%)
Nov 14, 2023 0.0162 0.0170 0.0151 0.0155 824,685 +0.00(+0.65%)
Nov 13, 2023 0.0170 0.0170 0.0150 0.0154 1,380,820 -0.00(-6.67%)
Nov 10, 2023 0.0171 0.0171 0.0161 0.0165 1,717,655 -0.00(-0.60%)
Nov 09, 2023 0.0171 0.0171 0.0165 0.0166 1,523,417 -0.00(-4.60%)
Nov 08, 2023 0.0175 0.0179 0.0165 0.0174 1,323,835 -0.00(-0.57%)
Nov 07, 2023 0.0172 0.0180 0.0155 0.0175 601,516 +0.00(+6.06%)
Nov 06, 2023 0.0165 0.0172 0.0147 0.0165 2,371,625 +0.00(+3.13%)
Nov 03, 2023 0.0147 0.0165 0.0144 0.0160 762,554 +0.00(+9.59%)
Nov 02, 2023 0.0139 0.0165 0.0122 0.0146 3,325,176 +0.00(+5.04%)
Nov 01, 2023 0.0142 0.0142 0.0125 0.0139 784,559 +0.00(+0.00%)
Oct 31, 2023 0.0132 0.0142 0.0132 0.0139 425,605 -0.00(-0.71%)
Oct 30, 2023 0.0116 0.0142 0.0116 0.0140 358,667 -0.00(-0.71%)
Oct 27, 2023 0.0147 0.0149 0.0135 0.0141 832,737 -0.00(-2.76%)
Oct 26, 2023 0.0149 0.0149 0.0138 0.0145 546,751 +0.00(+12.40%)
Oct 25, 2023 0.0151 0.0151 0.0129 0.0129 486,450 -0.00(-7.19%)
Oct 24, 2023 0.0150 0.0150 0.0139 0.0139 305,893 -0.00(-7.33%)
Oct 23, 2023 0.0162 0.0162 0.0139 0.0150 1,059,075 +0.00(+1.35%)
Oct 20, 2023 0.0143 0.0148 0.0138 0.0148 599,113 +0.00(+8.82%)
Oct 19, 2023 0.0142 0.0156 0.0132 0.0136 1,246,229 -0.00(-4.23%)
Oct 18, 2023 0.0146 0.0157 0.0142 0.0142 1,195,482 -0.00(-4.05%)
Oct 17, 2023 0.0144 0.0158 0.0137 0.0148 2,057,552 +0.00(+2.78%)
Oct 16, 2023 0.0150 0.0163 0.0125 0.0144 1,920,741 -0.00(-1.37%)
Oct 13, 2023 0.0151 0.0166 0.0146 0.0146 1,335,390 -0.00(-2.67%)
Oct 12, 2023 0.0160 0.0166 0.0148 0.0150 2,473,120 -0.00(-5.06%)
Oct 11, 2023 0.0153 0.0165 0.0152 0.0158 1,524,156 +0.00(+3.27%)
Oct 10, 2023 0.0170 0.0170 0.0151 0.0153 900,971 -0.00(-3.77%)
Oct 09, 2023 0.0160 0.0190 0.0150 0.0159 1,464,826 -0.00(-4.79%)
Oct 06, 2023 0.0170 0.0181 0.0157 0.0167 2,916,145 -0.00(-1.76%)
Oct 05, 2023 0.0165 0.0170 0.0151 0.0170 785,242 +0.00(+3.03%)
Oct 04, 2023 0.0151 0.0169 0.0139 0.0165 2,524,272 +0.00(+19.57%)
Oct 03, 2023 0.0159 0.0170 0.0138 0.0138 2,441,010 -0.00(-14.81%)
Oct 02, 2023 0.0152 0.0194 0.0152 0.0162 1,646,343 +0.00(+8.00%)
Sep 29, 2023 0.0149 0.0158 0.0148 0.0150 1,944,416 +0.00(+1.35%)
Sep 28, 2023 0.0166 0.0166 0.0130 0.0148 5,376,899 -0.00(-10.84%)
Sep 27, 2023 0.0170 0.0170 0.0160 0.0166 1,495,095 -0.00(-2.35%)
Sep 26, 2023 0.0185 0.0185 0.0155 0.0170 4,733,189 -0.00(-8.11%)
Sep 25, 2023 0.0189 0.0187 0.0176 0.0185 1,838,344 -0.00(-4.15%)
Sep 22, 2023 0.0186 0.0196 0.0186 0.0193 1,000,249 +0.00(+2.66%)
Sep 21, 2023 0.0189 0.0190 0.0186 0.0188 1,809,950 -0.00(-0.53%)
Sep 20, 2023 0.0196 0.0196 0.0189 0.0189 730,319 -0.00(-0.53%)
Sep 19, 2023 0.0196 0.0198 0.0190 0.0190 2,634,984 -0.00(-4.04%)
Sep 18, 2023 0.0195 0.0199 0.0190 0.0198 2,635,684 +0.00(+0.51%)
Sep 15, 2023 0.0195 0.0197 0.0195 0.0197 794,039 +0.00(+0.51%)
Sep 14, 2023 0.0188 0.0199 0.0188 0.0196 1,307,325 +0.00(+4.26%)
Sep 13, 2023 0.0186 0.0189 0.0182 0.0188 1,268,917 +0.00(+2.17%)
Sep 12, 2023 0.0187 0.0191 0.0183 0.0184 1,858,493 -0.00(-1.60%)
Sep 11, 2023 0.0192 0.0193 0.0167 0.0187 5,213,527 -0.00(-2.60%)
Sep 08, 2023 0.0186 0.0192 0.0184 0.0192 1,005,095 -0.00(-0.52%)
Sep 07, 2023 0.0182 0.0194 0.0182 0.0193 2,155,796 +0.00(+0.52%)
Sep 06, 2023 0.0193 0.0195 0.0185 0.0192 1,740,666 +0.00(+0.52%)
Sep 05, 2023 0.0185 0.0200 0.0181 0.0191 2,931,937 +0.00(+8.52%)
Sep 01, 2023 0.0181 0.0181 0.0165 0.0176 1,711,270 -0.00(-2.22%)
Aug 31, 2023 0.0180 0.0189 0.0180 0.0180 1,360,558 -0.00(-1.10%)
Aug 30, 2023 0.0189 0.0189 0.0180 0.0182 1,012,613 -0.00(-1.09%)
Aug 29, 2023 0.0191 0.0208 0.0170 0.0184 13,518,583 -0.00(-2.65%)
Aug 28, 2023 0.0165 0.0189 0.0143 0.0189 15,865,816 +0.00(+14.55%)
Aug 25, 2023 0.0164 0.0165 0.0155 0.0165 3,551,389 +0.00(+3.77%)
Aug 24, 2023 0.0157 0.0169 0.0157 0.0159 1,676,881 +0.00(+1.27%)
Aug 23, 2023 0.0174 0.0174 0.0156 0.0157 1,214,116 -0.00(-7.65%)
Aug 22, 2023 0.0160 0.0174 0.0150 0.0170 3,017,593 +0.00(+9.68%)
Aug 21, 2023 0.0146 0.0160 0.0135 0.0155 2,568,497 +0.00(+6.90%)
Aug 18, 2023 0.0143 0.0145 0.0140 0.0145 2,613,297 +0.00(+3.57%)
Aug 17, 2023 0.0140 0.0140 0.0136 0.0140 251,725 +0.00(+0.00%)
Aug 16, 2023 0.0136 0.0142 0.0135 0.0140 1,305,775 +0.00(+0.72%)
Aug 15, 2023 0.0138 0.0139 0.0117 0.0139 875,112 +0.00(+1.46%)
Aug 14, 2023 0.0136 0.0138 0.0127 0.0137 2,325,472 +0.00(+0.74%)
Aug 11, 2023 0.0127 0.0137 0.0127 0.0136 869,920 +0.00(+0.74%)
Aug 10, 2023 0.0130 0.0143 0.0122 0.0135 3,921,682 +0.00(+4.65%)
Aug 09, 2023 0.0130 0.0130 0.0127 0.0129 770,282 -0.00(-0.77%)
Aug 08, 2023 0.0130 0.0130 0.0125 0.0130 1,199,021 +0.00(+0.00%)
Aug 07, 2023 0.0130 0.0130 0.0123 0.0130 941,932 +0.00(+5.69%)
Aug 04, 2023 0.0129 0.0130 0.0123 0.0123 486,221 -0.00(-4.65%)
Aug 03, 2023 0.0130 0.0134 0.0123 0.0129 791,700 -0.00(-0.77%)
Aug 02, 2023 0.0115 0.0135 0.0112 0.0130 3,062,284 +0.00(+15.04%)
Aug 01, 2023 0.0121 0.0122 0.0113 0.0113 778,418 -0.00(-5.04%)
Jul 31, 2023 0.0120 0.0122 0.0118 0.0119 1,508,048 -0.00(-0.83%)
Jul 28, 2023 0.0116 0.0125 0.0109 0.0120 1,905,718 +0.00(+3.45%)
Jul 27, 2023 0.0113 0.0116 0.0110 0.0116 1,344,924 +0.00(+2.65%)
Jul 26, 2023 0.0110 0.0113 0.0101 0.0113 1,510,007 -0.00(-0.88%)
Jul 25, 2023 0.0114 0.0114 0.0110 0.0114 782,418 +0.00(+3.64%)
Jul 24, 2023 0.0112 0.0114 0.0108 0.0110 222,952 +0.00(+0.00%)
Jul 21, 2023 0.0118 0.0118 0.0100 0.0110 874,286 -0.00(-6.78%)
Jul 20, 2023 0.0110 0.0120 0.0106 0.0118 985,080 +0.00(+5.36%)
Jul 19, 2023 0.0110 0.0112 0.0106 0.0112 1,272,317 +0.00(+0.00%)
Jul 18, 2023 0.0121 0.0121 0.0109 0.0112 280,160 -0.00(-5.08%)
Jul 17, 2023 0.0100 0.0130 0.0100 0.0118 2,559,392 +0.00(+7.27%)
Jul 14, 2023 0.0104 0.0110 0.0097 0.0110 2,150,151 +0.00(+5.77%)
Jul 13, 2023 0.0108 0.0109 0.0085 0.0104 10,551,341 -0.00(-3.70%)
Jul 12, 2023 0.0109 0.0110 0.0106 0.0108 621,321 +0.00(+1.89%)
Jul 11, 2023 0.0106 0.0110 0.0105 0.0106 1,686,086 -0.00(-1.85%)
Jul 10, 2023 0.0108 0.0115 0.0108 0.0108 2,281,810 -0.00(-6.09%)
Jul 07, 2023 0.0110 0.0115 0.0106 0.0115 2,721,056 +0.00(+3.60%)
Jul 06, 2023 0.0117 0.0117 0.0106 0.0111 3,203,204 -0.00(-0.89%)
Jul 05, 2023 0.0119 0.0120 0.0106 0.0112 1,608,217 -0.00(-1.75%)
Jul 03, 2023 0.0110 0.0120 0.0110 0.0114 1,419,978 -0.00(-0.87%)
Jun 30, 2023 0.0115 0.0119 0.0115 0.0115 1,512,429 +0.00(+1.77%)
Jun 29, 2023 0.0115 0.0115 0.0111 0.0113 486,862 +0.00(+0.89%)
Jun 28, 2023 0.0113 0.0118 0.0111 0.0112 2,722,844 -0.00(-0.88%)
Jun 27, 2023 0.0117 0.0117 0.0112 0.0113 578,558 -0.00(-1.74%)
Jun 26, 2023 0.0120 0.0120 0.0112 0.0115 202,943 +0.00(+0.88%)
Jun 23, 2023 0.0113 0.0120 0.0113 0.0114 2,450,611 -0.00(-0.87%)
Jun 22, 2023 0.0113 0.0121 0.0110 0.0115 2,031,912 -0.00(-4.17%)
Jun 21, 2023 0.0112 0.0120 0.0112 0.0120 579,991 +0.00(+4.35%)
Jun 20, 2023 0.0119 0.0119 0.0110 0.0115 3,265,408 -0.00(-2.54%)
Jun 16, 2023 0.0120 0.0127 0.0116 0.0118 1,012,470 -0.00(-2.48%)
Jun 15, 2023 0.0120 0.0124 0.0117 0.0121 1,263,067 +0.00(+2.54%)
Jun 14, 2023 0.0118 0.0122 0.0118 0.0118 1,332,193 +0.00(+0.00%)
Jun 13, 2023 0.0125 0.0125 0.0117 0.0118 1,055,584 -0.00(-0.84%)
Jun 12, 2023 0.0126 0.0126 0.0116 0.0119 2,719,372 -0.00(-4.03%)
Jun 09, 2023 0.0129 0.0131 0.0120 0.0124 2,999,394 -0.00(-7.46%)
Jun 08, 2023 0.0119 0.0135 0.0119 0.0134 1,865,648 +0.00(+9.84%)
Jun 07, 2023 0.0120 0.0124 0.0117 0.0122 1,300,244 +0.00(+0.00%)
Jun 06, 2023 0.0121 0.0124 0.0120 0.0122 854,128 +0.00(+1.67%)
Jun 05, 2023 0.0118 0.0129 0.0118 0.0120 1,475,260 -0.00(-0.83%)
Jun 02, 2023 0.0120 0.0125 0.0120 0.0121 1,522,377 -0.00(-1.63%)
Jun 01, 2023 0.0120 0.0128 0.0116 0.0123 5,095,410 +0.00(+0.00%)
May 31, 2023 0.0131 0.0131 0.0117 0.0123 5,608,936 -0.00(-5.38%)
May 30, 2023 0.0135 0.0138 0.0127 0.0130 1,393,012 -0.00(-0.76%)
May 26, 2023 0.0132 0.0134 0.0127 0.0131 1,076,356 -0.00(-0.76%)
May 25, 2023 0.0134 0.0135 0.0128 0.0132 1,048,965 -0.00(-0.75%)
May 24, 2023 0.0132 0.0133 0.0127 0.0133 1,601,879 +0.00(+0.76%)
May 23, 2023 0.0138 0.0140 0.0130 0.0132 1,315,136 -0.00(-4.35%)
May 22, 2023 0.0144 0.0144 0.0131 0.0138 561,837 -0.00(-2.13%)
May 19, 2023 0.0127 0.0148 0.0125 0.0141 653,332 +0.00(+11.02%)
May 18, 2023 0.0130 0.0134 0.0126 0.0127 557,982 -0.00(-1.55%)
May 17, 2023 0.0128 0.0130 0.0121 0.0129 1,270,360 +0.00(+4.88%)
May 16, 2023 0.0139 0.0141 0.0114 0.0123 3,158,245 -0.00(-6.82%)
May 15, 2023 0.0141 0.0141 0.0130 0.0132 922,200 -0.00(-5.71%)
May 12, 2023 0.0140 0.0141 0.0138 0.0140 1,264,210 +0.00(+0.72%)
May 11, 2023 0.0140 0.0140 0.0137 0.0139 676,934 +0.00(+0.72%)
May 10, 2023 0.0140 0.0140 0.0135 0.0138 788,182 +0.00(+2.22%)
May 09, 2023 0.0131 0.0140 0.0131 0.0135 872,194 +0.00(+1.50%)
May 08, 2023 0.0129 0.0149 0.0127 0.0133 1,264,898 -0.00(-4.32%)
May 05, 2023 0.0138 0.0150 0.0138 0.0139 999,569 -0.00(-6.71%)
May 04, 2023 0.0154 0.0154 0.0145 0.0149 1,145,054 -0.00(-0.67%)
May 03, 2023 0.0130 0.0150 0.0130 0.0150 3,591,511 +0.00(+16.28%)
May 02, 2023 0.0128 0.0130 0.0125 0.0129 520,221 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.