Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2023 6.463 25 +0.06(+0.98%)
Jun 21, 2023 6.400 6.400 6.400 6.400 450 +0.40(+6.67%)
Jun 20, 2023 6.000 6.000 6.000 6.000 135 -0.60(-9.09%)
Jun 14, 2023 6.600 0 -0.82(-11.05%)
May 08, 2023 7.420 7.420 7.420 7.420 433 +0.04(+0.54%)
May 05, 2023 7.380 7.380 7.380 7.380 430 +0.06(+0.82%)
May 01, 2023 7.320 0 +0.06(+0.82%)
Apr 28, 2023 7.261 7.261 7.210 7.261 373 -0.03(-0.40%)
Apr 24, 2023 7.290 0 -0.02(-0.27%)
Apr 21, 2023 7.310 7.310 7.310 7.310 527 -0.27(-3.61%)
Apr 18, 2023 7.584 0 -0.02(-0.21%)
Apr 13, 2023 7.600 183 -0.15(-1.94%)
Apr 10, 2023 7.750 29 +0.18(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.