Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.659 25 -0.03(-0.46%)
May 26, 2023 5.990 6.690 5.990 6.690 403 -0.44(-6.14%)
May 24, 2023 7.128 0 +0.23(+3.30%)
May 22, 2023 6.900 50 -0.13(-1.85%)
May 18, 2023 7.030 71 -0.00(-0.07%)
May 17, 2023 7.039 7.042 7.035 7.035 506 +0.03(+0.45%)
May 16, 2023 7.003 7.003 7.003 7.003 187 -0.42(-5.68%)
May 11, 2023 7.425 0 +0.02(+0.21%)
May 09, 2023 7.410 135 -0.01(-0.13%)
May 08, 2023 7.420 7.420 7.420 7.420 433 +0.04(+0.54%)
May 05, 2023 7.380 7.380 7.380 7.380 430 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.