Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.650	5.650	5.555	5.482	5,383	-0.17(-2.97%)
Nov 29, 2021	5.673	5.794	5.650	5.650	980	-0.10(-1.75%)
Nov 26, 2021	5.000	5.766	5.000	5.750	2,007	-0.15(-2.56%)
Nov 24, 2021	5.900	5.910	5.900	5.901	3,019	+0.00(+0.02%)
Nov 23, 2021	5.896	5.900	5.791	5.900	4,060	+0.05(+0.89%)
Nov 22, 2021	5.801	5.848	5.801	5.848	3,411	-0.19(-3.08%)
Nov 19, 2021	6.050	6.150	5.980	6.034	5,375	+0.05(+0.81%)
Nov 18, 2021	6.072	5.985	5.985	5.985	2,499	-0.50(-7.71%)
Nov 17, 2021	6.700	6.700	6.485	6.485	3,386	-0.21(-3.21%)
Nov 16, 2021	6.660	6.711	6.500	6.700	1,725	-0.11(-1.62%)
Nov 15, 2021	7.000	7.000	6.810	6.810	8,765	-0.07(-1.01%)
Nov 12, 2021	6.589	6.879	6.589	6.879	6,722	+0.39(+6.09%)
Nov 11, 2021	6.351	6.484	6.351	6.484	6,156	-0.10(-1.45%)
Nov 09, 2021	6.442	6.580	6.440	6.580	5,237	-0.05(-0.79%)
Nov 08, 2021	6.250	6.633	6.138	6.633	80,825	+0.53(+8.73%)
Nov 05, 2021	6.089	6.100	6.000	6.100	102,473	-0.07(-1.06%)
Nov 04, 2021	6.210	6.250	6.143	6.166	21,022	-0.04(-0.71%)
Nov 03, 2021	5.993	6.217	5.993	6.210	53,285	+0.21(+3.50%)
Nov 02, 2021	6.050	6.076	5.980	6.000	64,909	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.