Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.29 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.79 12.90 12.79 12.79 1,500 +0.34(+2.73%)
May 26, 2021 12.45 12.45 12.45 0 -0.37(-2.89%)
May 20, 2021 12.82 12.82 12.82 1 +0.62(+5.08%)
May 19, 2021 12.20 12.20 12.20 12.20 1,000 -0.20(-1.61%)
May 14, 2021 12.40 12.40 12.40 1,600 -0.10(-0.80%)
May 12, 2021 12.50 12.50 12.50 0 +0.03(+0.20%)
May 06, 2021 12.47 12.47 12.47 0 -0.01(-0.04%)
May 05, 2021 12.48 12.48 12.48 50 +0.00(+0.00%)
May 04, 2021 12.48 12.48 12.48 12.48 3,000 +0.63(+5.32%)
May 03, 2021 11.85 11.85 11.85 41 +0.00(+0.00%)
Apr 29, 2021 11.85 11.85 11.85 0 -0.05(-0.42%)
Apr 28, 2021 11.90 11.90 11.90 11.90 5,000 -0.13(-1.09%)
Apr 27, 2021 12.03 12.03 12.03 12.03 5,044 -0.02(-0.16%)
Apr 26, 2021 12.05 12.05 12.05 12.05 100 -0.15(-1.23%)
Apr 23, 2021 12.20 12.20 12.20 500 +0.00(+0.00%)
Apr 22, 2021 12.20 12.20 12.20 2 +0.00(+0.00%)
Apr 19, 2021 12.20 12.20 12.20 0 +1.16(+10.51%)
Apr 12, 2021 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 08, 2021 11.04 11.04 11.04 0 +0.00(+0.00%)
Apr 01, 2021 11.04 11.04 11.04 0 +0.00(+0.00%)
Mar 31, 2021 11.04 11.04 11.04 11.04 435 +0.04(+0.36%)
Mar 30, 2021 11.00 11.00 11.00 11.00 200 -0.01(-0.09%)
Mar 29, 2021 11.01 11.01 11.01 333 +0.00(+0.00%)
Mar 25, 2021 11.01 11.01 11.01 0 -0.44(-3.84%)
Mar 24, 2021 11.50 11.50 11.45 11.45 851 -0.20(-1.72%)
Mar 22, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 16, 2021 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 15, 2021 11.65 11.65 11.65 11.65 2,596 -0.51(-4.19%)
Mar 12, 2021 12.16 12.16 12.16 1 +0.00(+0.00%)
Mar 11, 2021 12.16 12.16 12.16 12.16 435 +0.36(+3.05%)
Mar 10, 2021 11.80 11.80 11.80 500 +0.00(+0.00%)
Mar 08, 2021 11.80 11.80 11.80 0 -0.14(-1.17%)
Mar 05, 2021 11.94 11.94 11.94 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.