Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0040 0.0041 0.0039 0.0041 1,337,300 +0.00(+0.00%)
Aug 29, 2019 0.0043 0.0044 0.0039 0.0041 6,700,687 -0.00(-4.65%)
Aug 28, 2019 0.0040 0.0044 0.0040 0.0043 2,660,563 -0.00(-2.27%)
Aug 27, 2019 0.0044 0.0050 0.0040 0.0044 8,148,078 +0.00(+0.00%)
Aug 26, 2019 0.0045 0.0050 0.0038 0.0044 7,153,834 +0.00(+2.33%)
Aug 23, 2019 0.0045 0.0047 0.0039 0.0043 10,333,500 -0.00(-2.27%)
Aug 22, 2019 0.0050 0.0050 0.0040 0.0044 6,901,310 +0.00(+0.00%)
Aug 21, 2019 0.0043 0.0053 0.0038 0.0044 10,461,109 +0.00(+10.00%)
Aug 20, 2019 0.0055 0.0055 0.0037 0.0040 11,645,266 -0.00(-21.57%)
Aug 19, 2019 0.0059 0.0060 0.0047 0.0051 4,272,824 +0.00(+0.00%)
Aug 16, 2019 0.0047 0.0051 0.0044 0.0051 5,622,900 +0.00(+6.25%)
Aug 15, 2019 0.0048 0.0055 0.0045 0.0048 10,758,949 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0055 0.0040 0.0048 14,123,986 +0.00(+0.00%)
Aug 13, 2019 0.0051 0.0052 0.0044 0.0048 2,771,922 -0.00(-7.69%)
Aug 12, 2019 0.0053 0.0053 0.0046 0.0052 5,955,971 +0.00(+1.96%)
Aug 09, 2019 0.0049 0.0052 0.0042 0.0051 7,095,100 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0050 0.0051 12,694,655 -0.00(-16.39%)
Aug 07, 2019 0.0058 0.0067 0.0055 0.0061 13,537,795 +0.00(+1.67%)
Aug 06, 2019 0.0068 0.0068 0.0059 0.0060 8,636,283 -0.00(-7.69%)
Aug 05, 2019 0.0066 0.0074 0.0060 0.0065 12,493,272 +0.00(+0.00%)
Aug 02, 2019 0.0074 0.0078 0.0062 0.0065 9,100,200 -0.00(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.