Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0040 0.0041 0.0039 0.0041 1,337,300 +0.00(+0.00%)
Aug 29, 2019 0.0043 0.0044 0.0039 0.0041 6,700,687 -0.00(-4.65%)
Aug 28, 2019 0.0040 0.0044 0.0040 0.0043 2,660,563 -0.00(-2.27%)
Aug 27, 2019 0.0044 0.0050 0.0040 0.0044 8,148,078 +0.00(+0.00%)
Aug 26, 2019 0.0045 0.0050 0.0038 0.0044 7,153,834 +0.00(+2.33%)
Aug 23, 2019 0.0045 0.0047 0.0039 0.0043 10,333,500 -0.00(-2.27%)
Aug 22, 2019 0.0050 0.0050 0.0040 0.0044 6,901,310 +0.00(+0.00%)
Aug 21, 2019 0.0043 0.0053 0.0038 0.0044 10,461,109 +0.00(+10.00%)
Aug 20, 2019 0.0055 0.0055 0.0037 0.0040 11,645,266 -0.00(-21.57%)
Aug 19, 2019 0.0059 0.0060 0.0047 0.0051 4,272,824 +0.00(+0.00%)
Aug 16, 2019 0.0047 0.0051 0.0044 0.0051 5,622,900 +0.00(+6.25%)
Aug 15, 2019 0.0048 0.0055 0.0045 0.0048 10,758,949 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0055 0.0040 0.0048 14,123,986 +0.00(+0.00%)
Aug 13, 2019 0.0051 0.0052 0.0044 0.0048 2,771,922 -0.00(-7.69%)
Aug 12, 2019 0.0053 0.0053 0.0046 0.0052 5,955,971 +0.00(+1.96%)
Aug 09, 2019 0.0049 0.0052 0.0042 0.0051 7,095,100 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0050 0.0051 12,694,655 -0.00(-16.39%)
Aug 07, 2019 0.0058 0.0067 0.0055 0.0061 13,537,795 +0.00(+1.67%)
Aug 06, 2019 0.0068 0.0068 0.0059 0.0060 8,636,283 -0.00(-7.69%)
Aug 05, 2019 0.0066 0.0074 0.0060 0.0065 12,493,272 +0.00(+0.00%)
Aug 02, 2019 0.0074 0.0078 0.0062 0.0065 9,100,200 -0.00(-12.16%)
Aug 01, 2019 0.0061 0.0074 0.0060 0.0074 11,216,493 +0.00(+21.31%)
Jul 31, 2019 0.0079 0.0079 0.0060 0.0061 19,953,056 -0.00(-20.78%)
Jul 30, 2019 0.0072 0.0085 0.0071 0.0077 27,762,428 +0.00(+6.94%)
Jul 29, 2019 0.0048 0.0077 0.0048 0.0072 38,276,352 +0.00(+50.00%)
Jul 26, 2019 0.0037 0.0048 0.0037 0.0048 11,618,299 +0.00(+20.00%)
Jul 25, 2019 0.0045 0.0048 0.0040 0.0040 7,396,872 -0.00(-4.76%)
Jul 24, 2019 0.0043 0.0050 0.0042 0.0042 5,165,994 -0.00(-2.33%)
Jul 23, 2019 0.0049 0.0052 0.0035 0.0043 16,226,531 -0.00(-8.51%)
Jul 22, 2019 0.0050 0.0052 0.0035 0.0047 20,988,080 +0.00(+0.00%)
Jul 19, 2019 0.0059 0.0062 0.0036 0.0047 34,283,300 -0.00(-14.55%)
Jul 18, 2019 0.0073 0.0073 0.0048 0.0055 29,473,666 -0.00(-20.29%)
Jul 17, 2019 0.0087 0.0088 0.0056 0.0069 42,222,248 -0.00(-11.54%)
Jul 16, 2019 0.0066 0.0090 0.0057 0.0078 45,709,816 +0.00(+30.00%)
Jul 15, 2019 0.0040 0.0060 0.0037 0.0060 40,722,280 +0.00(+71.43%)
Jul 12, 2019 0.0029 0.0040 0.0026 0.0035 19,928,500 +0.00(+34.62%)
Jul 11, 2019 0.0032 0.0037 0.0024 0.0026 22,903,664 -0.00(-16.13%)
Jul 10, 2019 0.0027 0.0036 0.0025 0.0031 35,339,552 +0.00(+0.00%)
Jul 09, 2019 0.0021 0.0036 0.0018 0.0031 75,327,696 +0.00(+40.91%)
Jul 08, 2019 0.0023 0.0025 0.0015 0.0022 40,653,400 +0.00(+10.00%)
Jul 05, 2019 0.0011 0.0023 0.0010 0.0020 73,697,800 +0.00(+122.22%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0009 4,960,000 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0009 10,225,419 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0010 0.0009 0.0009 4,808,342 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0009 1,808,600 -0.00(-10.00%)
Jun 27, 2019 0.0010 0.0011 0.0009 0.0010 6,750,500 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0010 0.0010 0.0010 554,770 +0.00(+11.11%)
Jun 25, 2019 0.0010 0.0010 0.0008 0.0009 3,846,547 -0.00(-10.00%)
Jun 24, 2019 0.0009 0.0010 0.0008 0.0010 8,684,695 +0.00(+11.11%)
Jun 21, 2019 0.0009 0.0009 0.0008 0.0009 15,263,900 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0009 0.0008 0.0009 11,896,187 +0.00(+12.50%)
Jun 19, 2019 0.0009 0.0009 0.0008 0.0008 5,248,332 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0009 0.0008 0.0008 3,092,873 -0.00(-11.11%)
Jun 17, 2019 0.0008 0.0009 0.0008 0.0009 7,791,856 +0.00(+12.50%)
Jun 14, 2019 0.0008 0.0009 0.0008 0.0008 13,723,600 +0.00(+0.00%)
Jun 13, 2019 0.0010 0.0011 0.0007 0.0008 33,962,508 -0.00(-27.27%)
Jun 12, 2019 0.0010 0.0011 0.0010 0.0011 10,937,520 +0.00(+10.00%)
Jun 11, 2019 0.0012 0.0012 0.0010 0.0010 7,615,454 -0.00(-9.09%)
Jun 10, 2019 0.0010 0.0012 0.0010 0.0011 6,734,159 +0.00(+0.00%)
Jun 07, 2019 0.0010 0.0011 0.0010 0.0011 18,820,100 +0.00(+22.22%)
Jun 06, 2019 0.0009 0.0010 0.0008 0.0009 23,240,624 -0.00(-10.00%)
Jun 05, 2019 0.0011 0.0012 0.0007 0.0010 48,669,080 -0.00(-9.09%)
Jun 04, 2019 0.0008 0.0015 0.0008 0.0011 136,074,576 +0.00(+57.14%)
Jun 03, 2019 0.0010 0.0010 0.0007 0.0007 16,407,725 -0.00(-30.00%)
May 31, 2019 0.0015 0.0015 0.0009 0.0010 64,959,700 -0.00(-23.08%)
May 30, 2019 0.0010 0.0013 0.0009 0.0013 18,972,184 +0.00(+30.00%)
May 29, 2019 0.0010 0.0010 0.0010 0.0010 4,015,000 +0.00(+11.11%)
May 28, 2019 0.0009 0.0009 0.0007 0.0009 11,008,266 +0.00(+0.00%)
May 24, 2019 0.0008 0.0009 0.0007 0.0009 14,959,000 +0.00(+12.50%)
May 23, 2019 0.0007 0.0008 0.0007 0.0008 4,191,204 +0.00(+14.29%)
May 22, 2019 0.0009 0.0009 0.0007 0.0007 14,510,067 -0.00(-22.22%)
May 21, 2019 0.0008 0.0009 0.0008 0.0009 2,792,186 +0.00(+0.00%)
May 20, 2019 0.0008 0.0009 0.0007 0.0009 20,730,000 +0.00(+12.50%)
May 17, 2019 0.0008 0.0008 0.0008 0.0008 2,060,000 +0.00(+0.00%)
May 16, 2019 0.0007 0.0008 0.0006 0.0008 11,625,698 +0.00(+14.29%)
May 15, 2019 0.0007 0.0007 0.0007 0.0007 10,439,251 +0.00(+0.00%)
May 14, 2019 0.0009 0.0011 0.0007 0.0007 86,287,848 -0.00(-12.50%)
May 13, 2019 0.0009 0.0009 0.0008 0.0008 15,976,425 -0.00(-11.11%)
May 10, 2019 0.0009 0.0010 0.0009 0.0009 4,735,700 +0.00(+0.00%)
May 09, 2019 0.0010 0.0010 0.0009 0.0009 5,061,867 -0.00(-10.00%)
May 08, 2019 0.0010 0.0010 0.0008 0.0010 31,224,950 +0.00(+11.11%)
May 07, 2019 0.0010 0.0010 0.0009 0.0009 2,649,510 +0.00(+0.00%)
May 06, 2019 0.0009 0.0010 0.0009 0.0009 4,140,718 +0.00(+0.00%)
May 03, 2019 0.0010 0.0010 0.0009 0.0009 6,081,800 -0.00(-10.00%)
May 02, 2019 0.0011 0.0011 0.0009 0.0010 2,460,000 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0009 0.0010 4,359,079 +0.00(+0.00%)
Apr 30, 2019 0.0010 0.0010 0.0009 0.0010 1,097,575 +0.00(+0.00%)
Apr 29, 2019 0.0010 0.0011 0.0009 0.0010 2,316,818 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0011 0.0009 0.0010 2,305,500 +0.00(+0.00%)
Apr 25, 2019 0.0009 0.0010 0.0009 0.0010 1,408,996 +0.00(+0.00%)
Apr 24, 2019 0.0011 0.0011 0.0009 0.0010 1,606,909 +0.00(+0.00%)
Apr 23, 2019 0.0010 0.0010 0.0009 0.0010 1,833,372 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0010 0.0009 0.0010 2,421,656 +0.00(+0.00%)
Apr 18, 2019 0.0010 0.0010 0.0010 0.0010 2,232,000 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0010 0.0010 0.0010 3,507,881 -0.00(-9.09%)
Apr 16, 2019 0.0011 0.0011 0.0011 0.0011 5,565,393 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 4,255,863 +0.00(+10.00%)
Apr 12, 2019 0.0010 0.0010 0.0009 0.0010 7,547,500 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0010 0.0010 2,861,081 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0010 0.0010 0.0010 5,640,968 +0.00(+0.00%)
Apr 09, 2019 0.0011 0.0012 0.0009 0.0010 8,041,015 -0.00(-9.09%)
Apr 08, 2019 0.0011 0.0011 0.0009 0.0011 1,100,002 +0.00(+10.00%)
Apr 05, 2019 0.0010 0.0011 0.0010 0.0010 1,722,200 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0010 0.0010 0.0010 1,980,001 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0010 0.0011 2,243,000 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0010 0.0011 7,023,402 +0.00(+0.00%)
Apr 01, 2019 0.0010 0.0011 0.0010 0.0011 3,036,003 +0.00(+0.00%)
Mar 29, 2019 0.0010 0.0011 0.0010 0.0011 2,220,000 +0.00(+10.00%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0010 3,472,018 -0.00(-16.67%)
Mar 27, 2019 0.0010 0.0012 0.0010 0.0012 7,381,810 +0.00(+20.00%)
Mar 26, 2019 0.0011 0.0011 0.0010 0.0010 2,162,000 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0010 15,700,103 -0.00(-9.09%)
Mar 22, 2019 0.0010 0.0011 0.0010 0.0011 3,100,200 +0.00(+0.00%)
Mar 21, 2019 0.0011 0.0011 0.0010 0.0011 2,370,000 +0.00(+10.00%)
Mar 20, 2019 0.0012 0.0012 0.0010 0.0010 2,913,818 -0.00(-16.67%)
Mar 19, 2019 0.0012 0.0012 0.0010 0.0012 1,602,013 +0.00(+9.09%)
Mar 18, 2019 0.0011 0.0012 0.0011 0.0011 2,429,938 -0.00(-8.33%)
Mar 15, 2019 0.0011 0.0012 0.0011 0.0012 3,725,000 +0.00(+0.00%)
Mar 14, 2019 0.0012 0.0012 0.0010 0.0012 5,991,217 +0.00(+0.00%)
Mar 13, 2019 0.0011 0.0012 0.0011 0.0012 2,800,000 +0.00(+0.00%)
Mar 12, 2019 0.0011 0.0012 0.0011 0.0012 3,743,325 +0.00(+9.09%)
Mar 11, 2019 0.0015 0.0015 0.0011 0.0011 3,269,100 +0.00(+0.00%)
Mar 08, 2019 0.0013 0.0014 0.0011 0.0011 4,059,700 +0.00(+0.00%)
Mar 07, 2019 0.0011 0.0012 0.0011 0.0011 3,630,000 +0.00(+0.00%)
Mar 06, 2019 0.0013 0.0014 0.0011 0.0011 10,802,602 -0.00(-15.38%)
Mar 05, 2019 0.0015 0.0015 0.0013 0.0013 1,763,908 -0.00(-13.33%)
Mar 04, 2019 0.0012 0.0015 0.0012 0.0015 12,955,259 +0.00(+15.38%)
Mar 01, 2019 0.0012 0.0013 0.0011 0.0013 3,318,400 +0.00(+0.00%)
Feb 28, 2019 0.0011 0.0013 0.0011 0.0013 1,935,000 +0.00(+0.00%)
Feb 27, 2019 0.0013 0.0013 0.0011 0.0013 2,028,100 +0.00(+18.18%)
Feb 26, 2019 0.0012 0.0013 0.0011 0.0011 2,770,408 -0.00(-15.38%)
Feb 25, 2019 0.0011 0.0013 0.0011 0.0013 4,603,829 +0.00(+18.18%)
Feb 22, 2019 0.0011 0.0011 0.0010 0.0011 4,563,500 +0.00(+0.00%)
Feb 21, 2019 0.0010 0.0011 0.0010 0.0011 2,939,993 +0.00(+0.00%)
Feb 20, 2019 0.0013 0.0013 0.0010 0.0011 2,227,917 -0.00(-8.33%)
Feb 19, 2019 0.0011 0.0013 0.0010 0.0012 3,096,000 -0.00(-7.69%)
Feb 15, 2019 0.0012 0.0013 0.0011 0.0013 2,441,600 +0.00(+0.00%)
Feb 14, 2019 0.0011 0.0013 0.0011 0.0013 2,400,000 +0.00(+18.18%)
Feb 13, 2019 0.0012 0.0012 0.0011 0.0011 1,798,015 -0.00(-8.33%)
Feb 12, 2019 0.0014 0.0014 0.0012 0.0012 3,092,109 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0013 0.0012 0.0012 2,768,407 +0.00(+0.00%)
Feb 08, 2019 0.0014 0.0014 0.0012 0.0012 7,091,400 -0.00(-14.29%)
Feb 07, 2019 0.0012 0.0014 0.0012 0.0014 4,607,274 +0.00(+27.27%)
Feb 06, 2019 0.0011 0.0012 0.0011 0.0011 3,652,200 -0.00(-8.33%)
Feb 05, 2019 0.0016 0.0018 0.0011 0.0012 13,642,048 -0.00(-14.29%)
Feb 04, 2019 0.0011 0.0014 0.0011 0.0014 11,315,850 +0.00(+40.00%)
Feb 01, 2019 0.0011 0.0011 0.0010 0.0010 2,965,600 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0010 0.0010 3,486,014 -0.00(-9.09%)
Jan 30, 2019 0.0010 0.0012 0.0010 0.0011 2,700,837 +0.00(+0.00%)
Jan 29, 2019 0.0011 0.0011 0.0010 0.0011 2,746,827 +0.00(+0.00%)
Jan 28, 2019 0.0013 0.0013 0.0011 0.0011 6,615,132 -0.00(-8.33%)
Jan 25, 2019 0.0011 0.0012 0.0011 0.0012 6,023,200 +0.00(+20.00%)
Jan 24, 2019 0.0011 0.0012 0.0010 0.0010 5,070,002 +0.00(+0.00%)
Jan 23, 2019 0.0015 0.0015 0.0010 0.0010 11,322,012 -0.00(-28.57%)
Jan 22, 2019 0.0018 0.0024 0.0013 0.0014 28,897,334 -0.00(-17.65%)
Jan 18, 2019 0.0010 0.0017 0.0010 0.0017 17,110,800 +0.00(+88.89%)
Jan 17, 2019 0.0010 0.0010 0.0009 0.0009 1,795,200 -0.00(-10.00%)
Jan 16, 2019 0.0011 0.0011 0.0010 0.0010 2,233,000 -0.00(-9.09%)
Jan 15, 2019 0.0010 0.0011 0.0010 0.0011 1,908,378 +0.00(+0.00%)
Jan 14, 2019 0.0009 0.0011 0.0009 0.0011 3,844,209 +0.00(+22.22%)
Jan 11, 2019 0.0009 0.0009 0.0009 0.0009 1,523,000 +0.00(+0.00%)
Jan 10, 2019 0.0010 0.0011 0.0009 0.0009 3,372,137 -0.00(-10.00%)
Jan 09, 2019 0.0010 0.0011 0.0010 0.0010 2,902,591 +0.00(+0.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 18,518 -0.00(-16.67%)
Jan 07, 2019 0.0012 0.0012 0.0010 0.0012 426,349 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0012 0.0009 0.0012 5,229,500 +0.00(+33.33%)
Jan 03, 2019 0.0009 0.0009 0.0009 0.0009 1,640,680 -0.00(-10.00%)
Jan 02, 2019 0.0010 0.0010 0.0009 0.0010 1,423,511 +0.00(+0.00%)
Dec 31, 2018 0.0009 0.0010 0.0009 0.0010 1,984,000 +0.00(+0.00%)
Dec 28, 2018 0.0010 0.0010 0.0009 0.0010 1,668,800 -0.00(-9.09%)
Dec 27, 2018 0.0011 0.0011 0.0010 0.0011 2,184,121 +0.00(+0.00%)
Dec 26, 2018 0.0009 0.0011 0.0009 0.0011 2,813,545 +0.00(+10.00%)
Dec 24, 2018 0.0010 0.0011 0.0009 0.0010 2,991,900 -0.00(-9.09%)
Dec 21, 2018 0.0010 0.0011 0.0010 0.0011 2,059,800 +0.00(+10.00%)
Dec 20, 2018 0.0010 0.0012 0.0010 0.0010 11,963,423 +0.00(+11.11%)
Dec 19, 2018 0.0010 0.0010 0.0009 0.0009 1,840,611 -0.00(-10.00%)
Dec 18, 2018 0.0009 0.0010 0.0009 0.0010 1,360,006 +0.00(+0.00%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0010 2,145,017 +0.00(+0.00%)
Dec 14, 2018 0.0009 0.0011 0.0009 0.0010 2,490,900 -0.00(-9.09%)
Dec 13, 2018 0.0010 0.0011 0.0010 0.0011 6,557,037 +0.00(+0.00%)
Dec 12, 2018 0.0013 0.0013 0.0010 0.0011 6,694,055 -0.00(-8.33%)
Dec 11, 2018 0.0012 0.0012 0.0010 0.0012 4,678,243 +0.00(+0.00%)
Dec 10, 2018 0.0012 0.0012 0.0011 0.0012 1,973,309 +0.00(+0.00%)
Dec 07, 2018 0.0012 0.0012 0.0011 0.0012 2,393,000 +0.00(+0.00%)
Dec 06, 2018 0.0013 0.0013 0.0012 0.0012 2,313,000 -0.00(-7.69%)
Dec 04, 2018 0.0016 0.0016 0.0012 0.0013 958,000 -0.00(-7.14%)
Dec 03, 2018 0.0014 0.0015 0.0014 0.0014 475,000 -0.00(-6.67%)
Nov 30, 2018 0.0015 0.0015 0.0013 0.0015 334,900 +0.00(+7.14%)
Nov 29, 2018 0.0013 0.0014 0.0012 0.0014 1,255,254 -0.00(-12.50%)
Nov 28, 2018 0.0014 0.0016 0.0013 0.0016 366,470 +0.00(+6.67%)
Nov 27, 2018 0.0015 0.0015 0.0014 0.0015 293,467 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0013 0.0015 2,530,785 +0.00(+15.38%)
Nov 23, 2018 0.0015 0.0015 0.0013 0.0013 45,000 -0.00(-13.33%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Nov 20, 2018 0.0013 0.0014 0.0013 0.0014 48,148 -0.00(-6.67%)
Nov 19, 2018 0.0014 0.0015 0.0013 0.0015 570,800 +0.00(+7.14%)
Nov 16, 2018 0.0013 0.0014 0.0013 0.0014 684,600 +0.00(+0.00%)
Nov 15, 2018 0.0015 0.0015 0.0012 0.0014 4,846,000 -0.00(-12.50%)
Nov 14, 2018 0.0015 0.0016 0.0015 0.0016 1,056,950 +0.00(+6.67%)
Nov 13, 2018 0.0014 0.0017 0.0014 0.0015 3,786,258 -0.00(-6.25%)
Nov 12, 2018 0.0014 0.0016 0.0014 0.0016 898,071 +0.00(+14.29%)
Nov 09, 2018 0.0016 0.0016 0.0014 0.0014 2,012,000 -0.00(-6.67%)
Nov 08, 2018 0.0015 0.0015 0.0015 0.0015 42,002 +0.00(+0.00%)
Nov 07, 2018 0.0015 0.0016 0.0014 0.0015 1,109,000 -0.00(-6.25%)
Nov 06, 2018 0.0016 0.0016 0.0015 0.0016 354,000 +0.00(+6.67%)
Nov 05, 2018 0.0020 0.0020 0.0013 0.0015 1,801,088 +0.00(+7.14%)
Nov 02, 2018 0.0014 0.0014 0.0014 0.0014 638,900 +0.00(+7.69%)
Nov 01, 2018 0.0014 0.0014 0.0013 0.0013 2,516,012 -0.00(-13.33%)
Oct 31, 2018 0.0016 0.0016 0.0014 0.0015 894,369 -0.00(-11.76%)
Oct 30, 2018 0.0014 0.0017 0.0014 0.0017 1,081,978 +0.00(+6.25%)
Oct 29, 2018 0.0013 0.0018 0.0013 0.0016 3,072,434 +0.00(+33.33%)
Oct 26, 2018 0.0013 0.0013 0.0012 0.0012 3,989,400 -0.00(-7.69%)
Oct 25, 2018 0.0014 0.0014 0.0012 0.0013 2,894,236 +0.00(+0.00%)
Oct 24, 2018 0.0012 0.0013 0.0012 0.0013 1,062,113 +0.00(+8.33%)
Oct 23, 2018 0.0014 0.0014 0.0012 0.0012 6,846,158 -0.00(-7.69%)
Oct 22, 2018 0.0013 0.0013 0.0013 0.0013 1,470,000 +0.00(+0.00%)
Oct 19, 2018 0.0014 0.0014 0.0013 0.0013 4,360,800 -0.00(-7.14%)
Oct 18, 2018 0.0016 0.0016 0.0013 0.0014 5,014,600 +0.00(+0.00%)
Oct 17, 2018 0.0016 0.0016 0.0014 0.0014 1,568,000 -0.00(-12.50%)
Oct 16, 2018 0.0015 0.0016 0.0015 0.0016 4,811,000 +0.00(+14.29%)
Oct 15, 2018 0.0017 0.0017 0.0014 0.0014 5,000,666 -0.00(-22.22%)
Oct 12, 2018 0.0017 0.0018 0.0016 0.0018 1,631,100 +0.00(+5.88%)
Oct 11, 2018 0.0016 0.0018 0.0016 0.0017 2,855,449 +0.00(+0.00%)
Oct 10, 2018 0.0019 0.0019 0.0017 0.0017 2,924,678 -0.00(-10.53%)
Oct 09, 2018 0.0019 0.0019 0.0017 0.0019 2,074,557 +0.00(+5.56%)
Oct 08, 2018 0.0019 0.0019 0.0017 0.0018 3,955,300 +0.00(+5.88%)
Oct 05, 2018 0.0024 0.0024 0.0017 0.0017 2,121,800 -0.00(-15.00%)
Oct 04, 2018 0.0020 0.0020 0.0018 0.0020 2,284,020 +0.00(+11.11%)
Oct 03, 2018 0.0020 0.0022 0.0017 0.0018 13,401,978 -0.00(-10.00%)
Oct 02, 2018 0.0025 0.0025 0.0020 0.0020 8,808,285 -0.00(-4.76%)
Oct 01, 2018 0.0021 0.0026 0.0020 0.0021 11,976,741 +0.00(+10.53%)
Sep 28, 2018 0.0020 0.0021 0.0019 0.0019 2,538,700 -0.00(-5.00%)
Sep 27, 2018 0.0031 0.0031 0.0020 0.0020 4,979,539 -0.00(-9.09%)
Sep 26, 2018 0.0027 0.0027 0.0021 0.0022 9,814,446 -0.00(-12.00%)
Sep 25, 2018 0.0021 0.0026 0.0020 0.0025 5,985,373 +0.00(+13.64%)
Sep 24, 2018 0.0020 0.0027 0.0018 0.0022 5,097,748 +0.00(+10.00%)
Sep 21, 2018 0.0022 0.0024 0.0019 0.0020 7,286,000 -0.00(-4.76%)
Sep 20, 2018 0.0019 0.0032 0.0015 0.0021 41,704,092 +0.00(+23.53%)
Sep 19, 2018 0.0027 0.0032 0.0016 0.0017 46,734,992 -0.00(-32.00%)
Sep 18, 2018 0.0010 0.0042 0.0010 0.0025 118,073,752 +0.00(+150.00%)
Sep 17, 2018 0.0009 0.0010 0.0009 0.0010 2,704,733 +0.00(+0.00%)
Sep 14, 2018 0.0010 0.0010 0.0009 0.0010 2,340,000 -0.00(-9.09%)
Sep 13, 2018 0.0010 0.0011 0.0010 0.0011 2,893,258 +0.00(+0.00%)
Sep 12, 2018 0.0010 0.0012 0.0010 0.0011 2,464,999 -0.00(-15.38%)
Sep 11, 2018 0.0012 0.0013 0.0012 0.0013 1,533,634 +0.00(+18.18%)
Sep 10, 2018 0.0013 0.0013 0.0011 0.0011 2,891,521 -0.00(-8.33%)
Sep 07, 2018 0.0009 0.0013 0.0009 0.0012 11,229,499 +0.00(+9.09%)
Sep 06, 2018 0.0011 0.0015 0.0010 0.0011 9,115,445 +0.00(+22.22%)
Sep 05, 2018 0.0011 0.0011 0.0009 0.0009 1,666,179 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.