Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0073	0.0089	0.0071	0.0080	11,205,125	+0.00(+14.29%)
Jan 28, 2022	0.0065	0.0074	0.0065	0.0070	6,938,343	+0.00(+0.00%)
Jan 27, 2022	0.0077	0.0080	0.0065	0.0070	7,015,760	-0.00(-7.89%)
Jan 26, 2022	0.0070	0.0080	0.0069	0.0076	9,101,056	+0.00(+13.43%)
Jan 25, 2022	0.0067	0.0070	0.0058	0.0067	12,122,356	+0.00(+3.08%)
Jan 24, 2022	0.0076	0.0077	0.0039	0.0065	59,283,428	-0.00(-16.67%)
Jan 21, 2022	0.0081	0.0084	0.0076	0.0078	10,049,840	-0.00(-2.50%)
Jan 20, 2022	0.0080	0.0084	0.0075	0.0080	7,980,138	+0.00(+0.00%)
Jan 19, 2022	0.0080	0.0082	0.0075	0.0080	5,594,574	+0.00(+2.56%)
Jan 18, 2022	0.0078	0.0082	0.0074	0.0078	6,774,546	+0.00(+0.00%)
Jan 14, 2022				0.0078	0	+0.00(+4.00%)
Jan 13, 2022	0.0078	0.0080	0.0075	0.0075	5,152,200	-0.00(-3.85%)
Jan 12, 2022	0.0081	0.0082	0.0075	0.0078	9,957,630	-0.00(-3.70%)
Jan 11, 2022	0.0085	0.0085	0.0078	0.0081	7,200,799	-0.00(-1.22%)
Jan 10, 2022	0.0087	0.0087	0.0076	0.0082	5,967,550	-0.00(-3.53%)
Jan 07, 2022	0.0087	0.0089	0.0081	0.0085	5,111,465	-0.00(-1.16%)
Jan 06, 2022	0.0081	0.0089	0.0080	0.0086	10,227,387	+0.00(+7.50%)
Jan 05, 2022	0.0082	0.0084	0.0080	0.0080	9,321,948	-0.00(-1.23%)
Jan 04, 2022	0.0075	0.0083	0.0072	0.0081	10,763,187	+0.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.