Indicators

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0009	0.0009	0.0009	0.0009	1,296,000	+0.00(+0.00%)
May 16, 2024	0.0009	0.0010	0.0008	0.0009	6,526,764	+0.00(+0.00%)
May 15, 2024	0.0010	0.0010	0.0009	0.0009	1,880,950	-0.00(-10.00%)
May 14, 2024	0.0010	0.0010	0.0009	0.0010	3,167,250	+0.00(+0.00%)
May 13, 2024	0.0010	0.0010	0.0009	0.0010	1,052,000	+0.00(+0.00%)
May 10, 2024	0.0009	0.0010	0.0009	0.0010	7,265,504	+0.00(+11.11%)
May 09, 2024	0.0010	0.0010	0.0009	0.0009	1,323,241	-0.00(-10.00%)
May 08, 2024	0.0009	0.0010	0.0009	0.0010	2,627,500	+0.00(+11.11%)
May 07, 2024	0.0010	0.0010	0.0009	0.0009	1,827,000	-0.00(-10.00%)
May 06, 2024	0.0009	0.0010	0.0009	0.0010	1,076,157	+0.00(+11.11%)
May 03, 2024	0.0010	0.0010	0.0009	0.0009	5,708,500	-0.00(-18.18%)
May 02, 2024	0.0009	0.0011	0.0009	0.0011	8,431,035	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.