Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0012 0.0012 0.0011 0.0011 1,510,158 -0.00(-8.33%)
Feb 28, 2024 0.0012 0.0012 0.0011 0.0012 1,006,533 +0.00(+9.09%)
Feb 27, 2024 0.0011 0.0012 0.0011 0.0011 989,541 -0.00(-8.33%)
Feb 26, 2024 0.0011 0.0012 0.0011 0.0012 7,023,104 +0.00(+9.09%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0011 17,519,300 -0.00(-8.33%)
Feb 22, 2024 0.0011 0.0013 0.0011 0.0012 21,119,020 -0.00(-7.69%)
Feb 21, 2024 0.0012 0.0014 0.0012 0.0013 22,447,748 -0.00(-7.14%)
Feb 20, 2024 0.0013 0.0014 0.0013 0.0014 4,025,300 +0.00(+0.00%)
Feb 16, 2024 0.0014 0.0014 0.0012 0.0014 9,619,176 +0.00(+7.69%)
Feb 15, 2024 0.0013 0.0013 0.0012 0.0013 5,244,804 +0.00(+0.00%)
Feb 14, 2024 0.0013 0.0015 0.0012 0.0013 15,942,298 -0.00(-13.33%)
Feb 13, 2024 0.0012 0.0016 0.0012 0.0015 24,996,288 +0.00(+7.14%)
Feb 12, 2024 0.0015 0.0015 0.0012 0.0014 14,396,591 -0.00(-6.67%)
Feb 09, 2024 0.0014 0.0015 0.0013 0.0015 6,417,333 +0.00(+15.38%)
Feb 08, 2024 0.0013 0.0015 0.0013 0.0013 10,552,201 +0.00(+0.00%)
Feb 07, 2024 0.0013 0.0015 0.0012 0.0013 26,511,466 -0.00(-13.33%)
Feb 06, 2024 0.0017 0.0017 0.0013 0.0015 16,531,800 -0.00(-6.25%)
Feb 05, 2024 0.0016 0.0019 0.0014 0.0016 26,227,336 -0.00(-11.11%)
Feb 02, 2024 0.0020 0.0025 0.0017 0.0018 11,419,003 +0.00(+12.50%)
Feb 01, 2024 0.0021 0.0021 0.0016 0.0016 6,067,564 -0.00(-15.79%)
Jan 31, 2024 0.0018 0.0023 0.0015 0.0019 6,916,109 +0.00(+0.00%)
Jan 30, 2024 0.0020 0.0024 0.0019 0.0019 5,743,199 -0.00(-13.64%)
Jan 29, 2024 0.0016 0.0023 0.0016 0.0022 10,522,011 +0.00(+37.50%)
Jan 26, 2024 0.0017 0.0017 0.0013 0.0016 23,892,162 -0.00(-5.88%)
Jan 25, 2024 0.0017 0.0017 0.0014 0.0017 13,369,788 -0.00(-5.56%)
Jan 24, 2024 0.0020 0.0022 0.0016 0.0018 9,927,358 -0.00(-10.00%)
Jan 23, 2024 0.0021 0.0027 0.0018 0.0020 32,043,048 +0.00(+0.00%)
Jan 22, 2024 0.0014 0.0021 0.0013 0.0020 52,785,528 +0.00(+53.85%)
Jan 19, 2024 0.0013 0.0013 0.0012 0.0013 5,116,060 +0.00(+8.33%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0012 2,770,306 +0.00(+0.00%)
Jan 17, 2024 0.0014 0.0014 0.0011 0.0012 12,465,298 -0.00(-7.69%)
Jan 16, 2024 0.0014 0.0014 0.0012 0.0013 15,509,350 -0.00(-7.14%)
Jan 12, 2024 0.0016 0.0016 0.0013 0.0014 17,495,200 -0.00(-6.67%)
Jan 11, 2024 0.0016 0.0024 0.0015 0.0015 35,779,672 -0.00(-11.76%)
Jan 10, 2024 0.0014 0.0020 0.0014 0.0017 34,869,828 +0.00(+30.77%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0013 30,708,560 +0.00(+30.00%)
Jan 08, 2024 0.0014 0.0014 0.0010 0.0010 14,659,253 -0.00(-23.08%)
Jan 05, 2024 0.0010 0.0014 0.0010 0.0013 22,099,524 +0.00(+30.00%)
Jan 04, 2024 0.0010 0.0011 0.0009 0.0010 33,447,150 +0.00(+11.11%)
Jan 03, 2024 0.0009 0.0010 0.0008 0.0009 9,172,030 +0.00(+0.00%)
Jan 02, 2024 0.0010 0.0010 0.0008 0.0009 9,876,445 +0.00(+0.00%)
Dec 29, 2023 0.0010 0.0010 0.0009 0.0009 15,871,312 +0.00(+0.00%)
Dec 28, 2023 0.0010 0.0010 0.0008 0.0009 22,603,316 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0011 0.0009 0.0009 13,051,049 -0.00(-18.18%)
Dec 26, 2023 0.0011 0.0013 0.0009 0.0011 22,813,360 +0.00(+0.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0011 23,817,818 +0.00(+10.00%)
Dec 21, 2023 0.0012 0.0012 0.0009 0.0010 22,876,584 -0.00(-9.09%)
Dec 20, 2023 0.0013 0.0014 0.0011 0.0011 39,139,232 -0.00(-15.38%)
Dec 19, 2023 0.0016 0.0016 0.0013 0.0013 24,441,268 -0.00(-18.75%)
Dec 18, 2023 0.0010 0.0016 0.0010 0.0016 64,332,740 +0.00(+60.00%)
Dec 15, 2023 0.0009 0.0011 0.0008 0.0010 22,413,160 +0.00(+11.11%)
Dec 14, 2023 0.0008 0.0009 0.0008 0.0009 15,216,555 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0008 0.0009 7,739,132 -0.00(-10.00%)
Dec 12, 2023 0.0009 0.0010 0.0008 0.0010 35,763,356 +0.00(+25.00%)
Dec 11, 2023 0.0011 0.0011 0.0008 0.0008 30,615,494 -0.00(-20.00%)
Dec 08, 2023 0.0010 0.0011 0.0009 0.0010 19,550,060 +0.00(+0.00%)
Dec 07, 2023 0.0011 0.0011 0.0009 0.0010 45,879,444 +0.00(+0.00%)
Dec 06, 2023 0.0012 0.0012 0.0010 0.0010 19,252,376 -0.00(-16.67%)
Dec 05, 2023 0.0013 0.0013 0.0010 0.0012 31,945,128 +0.00(+0.00%)
Dec 04, 2023 0.0013 0.0015 0.0012 0.0012 28,296,448 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.