Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.90	45.08	44.80	44.81	18,613	+0.31(+0.70%)
Apr 27, 2017	44.16	44.65	44.16	44.50	19,445	+0.35(+0.79%)
Apr 26, 2017	43.93	44.32	43.89	44.15	19,879	+0.02(+0.05%)
Apr 25, 2017	43.99	44.17	43.85	44.13	26,624	-0.87(-1.93%)
Apr 24, 2017	45.06	45.10	44.78	45.00	24,780	+1.84(+4.26%)
Apr 21, 2017	42.87	43.23	42.87	43.16	17,517	+0.07(+0.16%)
Apr 20, 2017	43.15	43.20	43.06	43.09	19,582	+0.47(+1.10%)
Apr 19, 2017	42.83	42.87	42.59	42.62	12,067	+0.12(+0.28%)
Apr 18, 2017	42.21	42.62	42.19	42.50	41,546	+0.20(+0.47%)
Apr 17, 2017	42.55	42.68	42.12	42.30	14,274	+0.36(+0.86%)
Apr 13, 2017	42.14	42.14	41.83	41.94	10,979	-0.71(-1.66%)
Apr 12, 2017	42.43	42.65	42.40	42.65	15,389	+0.31(+0.74%)
Apr 11, 2017	42.36	42.42	42.01	42.34	14,107	-0.06(-0.15%)
Apr 10, 2017	42.24	42.65	42.19	42.40	15,685	-0.18(-0.42%)
Apr 07, 2017	42.59	42.82	42.56	42.58	7,442	+0.00(+0.00%)
Apr 06, 2017	42.85	42.87	42.53	42.58	14,735	-0.03(-0.07%)
Apr 05, 2017	42.89	42.99	42.50	42.61	15,188	-0.73(-1.68%)
Apr 04, 2017	43.34	43.42	43.22	43.34	100,281	-0.40(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.