Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 75.35 75.35 75.35 0 +1.56(+2.11%)
Sep 21, 2010 73.79 73.79 73.79 0 -0.96(-1.28%)
Sep 20, 2010 74.00 74.75 74.00 74.75 800 +11.65(+18.46%)
Sep 01, 2010 63.10 63.10 63.10 0 +6.85(+12.18%)
Aug 25, 2010 56.25 56.25 56.25 0 -0.95(-1.66%)
Aug 24, 2010 57.20 57.20 57.20 57.20 325 -3.20(-5.30%)
Aug 17, 2010 60.40 60.40 60.40 0 +2.45(+4.23%)
Aug 12, 2010 57.95 57.95 57.95 0 -5.90(-9.24%)
Aug 10, 2010 63.85 63.85 63.85 0 -2.10(-3.18%)
Aug 05, 2010 65.95 65.95 65.95 0 +1.50(+2.33%)
Aug 04, 2010 64.45 64.45 64.45 64.45 200 -2.75(-4.09%)
Aug 03, 2010 67.20 67.20 67.20 67.20 294 +1.25(+1.90%)
Aug 02, 2010 66.30 66.30 65.95 65.95 323 +2.75(+4.35%)
Jul 29, 2010 63.20 63.20 63.20 63.20 0 -2.60(-3.95%)
Jul 26, 2010 65.80 65.80 65.80 0 +1.30(+2.02%)
Jul 22, 2010 64.50 64.50 64.50 0 +3.95(+6.52%)
Jul 21, 2010 61.40 61.40 60.09 60.55 1,590 -1.00(-1.62%)
Jul 20, 2010 61.00 61.55 61.00 61.55 4,578 -2.50(-3.90%)
Jul 19, 2010 63.82 64.05 63.26 64.05 1,019 +0.64(+1.01%)
Jul 16, 2010 62.96 63.41 62.80 63.41 1,000 -0.29(-0.46%)
Jul 15, 2010 64.13 64.14 62.75 63.70 1,154 +0.90(+1.43%)
Jul 14, 2010 62.60 62.80 62.60 62.80 942 +0.55(+0.88%)
Jul 13, 2010 61.90 63.20 61.90 62.25 1,832 +3.00(+5.06%)
Jul 12, 2010 59.25 59.25 59.25 59.25 200 +0.65(+1.11%)
Jul 09, 2010 58.23 58.60 58.23 58.60 500 +2.90(+5.21%)
Jul 07, 2010 55.70 55.70 55.70 0 +0.98(+1.79%)
Jul 02, 2010 54.72 54.72 54.72 0 +2.00(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.