Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0442 0.0442 0.0442 0 +0.00(+2.55%)
May 25, 2021 0.0431 0.0431 0.0431 0 -0.02(-33.59%)
May 24, 2021 0.0615 0.0649 0.0553 0.0649 3,000 +0.01(+29.03%)
May 18, 2021 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-23.22%)
May 13, 2021 0.0521 0.0606 0.0521 0.0521 68,500 +0.00(+0.00%)
May 12, 2021 0.0521 0.0521 0.0521 0.0521 5,555 +0.00(+0.00%)
May 10, 2021 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Apr 30, 2021 0.0521 0.0521 0.0521 0 -0.00(-3.52%)
Apr 26, 2021 0.0540 0.0540 0.0540 0 -0.02(-27.03%)
Apr 23, 2021 0.0740 0.0740 0.0740 0.0740 500 +0.01(+23.33%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 20, 2021 0.0740 0.0740 0.0700 0.0700 3,300 +0.01(+7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-12.75%)
Apr 14, 2021 0.0745 0.0745 0.0745 0 +0.01(+24.17%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 06, 2021 0.0680 0.0680 0.0680 0 +0.01(+13.14%)
Apr 05, 2021 0.0601 0.0601 0.0601 0.0601 1,000 +0.00(+0.17%)
Apr 01, 2021 0.0600 0.0600 0.0600 0.0600 2,400 -0.02(-25.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+31.15%)
Mar 29, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.29%)
Mar 26, 2021 0.0775 0.0775 0.0775 0.0775 500 -0.00(-3.13%)
Mar 25, 2021 0.0600 0.0800 0.0600 0.0800 30,220 +0.02(+33.11%)
Mar 24, 2021 0.0601 0.0601 0.0601 0.0601 4,545 -0.01(-11.62%)
Mar 22, 2021 0.0680 0.0680 0.0680 0 -0.01(-8.11%)
Mar 19, 2021 0.0740 0.0740 0.0740 0.0740 300 +0.00(+7.25%)
Mar 18, 2021 0.0580 0.0690 0.0580 0.0690 59,800 +0.00(+1.47%)
Mar 16, 2021 0.0680 0.0680 0.0680 0 +0.01(+19.09%)
Mar 15, 2021 0.0561 0.0690 0.0561 0.0571 3,210 -0.01(-16.64%)
Mar 12, 2021 0.0685 0.0685 0.0685 0.0685 6,000 +0.01(+10.84%)
Mar 11, 2021 0.0550 0.0618 0.0550 0.0618 200 -0.00(-3.44%)
Mar 05, 2021 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 04, 2021 0.0640 0.0640 0.0640 0.0640 2,250 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.