Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (OP: FRACF )

2.110 +0.110 (+5.50%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.090 700 +0.10(+5.03%)
Mar 12, 2024 1.990 1,900 -0.01(-0.50%)
Feb 16, 2024 2.000 1,800 -0.10(-4.76%)
Jan 31, 2024 2.100 0 -0.11(-4.98%)
Jan 30, 2024 2.210 2.210 2.210 2.210 1,000 +0.20(+9.95%)
Jan 29, 2024 2.010 2.010 2.010 2.010 600 +0.10(+5.24%)
Jan 17, 2024 1.910 300 +0.19(+11.05%)
Jan 12, 2024 1.720 300 +0.10(+6.17%)
Jan 10, 2024 1.620 1,300 +0.17(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.