Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		30.40	30.40	30.40	0	-0.99(-3.15%)
Jul 20, 2012	31.39	31.39	31.39	31.39	625	-0.61(-1.91%)
Jul 19, 2012	32.00	32.00	32.00	32.00	100	+0.30(+0.95%)
Jul 16, 2012		31.70	31.70	31.70	0	-0.25(-0.78%)
Jun 28, 2012		31.95	31.95	31.95	0	+0.50(+1.59%)
Jun 26, 2012		31.45	31.45	31.45	0	-1.45(-4.41%)
Jun 21, 2012		32.90	32.90	32.90	0	-1.65(-4.78%)
Jun 20, 2012	34.55	34.55	34.55	34.55	753	-0.05(-0.14%)
Jun 19, 2012	34.60	34.60	34.60	34.60	500	+1.75(+5.33%)
Jun 18, 2012	32.85	32.85	32.85	32.85	581	+0.00(+0.00%)
Jun 14, 2012		32.85	32.85	32.85	0	+2.00(+6.48%)
Jun 05, 2012		30.85	30.85	30.85	0	-1.35(-4.19%)
May 29, 2012	32.20	32.20	32.20	32.20	0	+0.30(+0.94%)
May 24, 2012		31.90	31.90	31.90	0	-1.65(-4.92%)
May 15, 2012		33.55	33.55	33.55	0	-0.45(-1.32%)
May 14, 2012	33.95	34.00	33.95	34.00	40,500	-1.37(-3.87%)
May 11, 2012	35.37	35.37	35.37	35.37	747	-0.03(-0.09%)
May 10, 2012	35.40	35.40	35.40	35.40	1,304	+0.75(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.