Indicators

Anglo American Plc (OP: AAUKF )

33.82 -1.12 (-3.21%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.50	42.50	42.50	42.50	0	-2.90(-6.39%)
Apr 26, 2010	45.40	45.40	45.40	45.40	0	+1.95(+4.49%)
Apr 21, 2010	43.45	43.45	43.45	43.45	0	-0.05(-0.11%)
Apr 20, 2010	43.50	43.50	43.50	43.50	1,000	-1.38(-3.08%)
Apr 16, 2010	44.88	44.88	44.88	44.88	0	-0.22(-0.49%)
Apr 12, 2010	45.10	45.10	45.10	45.10	0	-0.20(-0.44%)
Apr 09, 2010	45.00	45.30	45.00	45.30	1,327	+0.30(+0.67%)
Apr 06, 2010	45.00	45.00	45.00	45.00	10,000	-2899.66(-98.47%)
Apr 01, 2010	2945	2945	2945	2945	0	+2902.56(+6894.44%)
Mar 29, 2010	42.10	42.10	42.10	42.10	0	+1.17(+2.85%)
Mar 25, 2010	40.93	40.93	40.93	40.93	0	-0.77(-1.84%)
Mar 17, 2010	41.70	41.70	41.70	41.70	0	+2.30(+5.84%)
Mar 09, 2010		39.40	39.40	39.40	0	+1.60(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.