Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Dec 29, 2016 0.0043 0.0052 0.0043 0.0052 58,603 +0.00(+4.00%)
Dec 28, 2016 0.0050 0.0052 0.0050 0.0050 196,400 -0.00(-3.85%)
Dec 27, 2016 0.0053 0.0053 0.0052 0.0052 282,680 -0.00(-12.31%)
Dec 23, 2016 0.0059 0.0059 0.0059 0 -0.00(-4.11%)
Dec 22, 2016 0.0064 0.0064 0.0062 0.0062 11,900 -0.00(-10.89%)
Dec 20, 2016 0.0069 0.0069 0.0069 0 -0.00(-0.86%)
Dec 19, 2016 0.0070 0.0070 0.0070 0.0070 10,039 +0.00(+0.00%)
Dec 16, 2016 0.0060 0.0070 0.0053 0.0070 56,939 -0.00(-12.50%)
Dec 15, 2016 0.0080 0.0080 0.0080 0.0080 11,306 +0.00(+33.33%)
Dec 14, 2016 0.0050 0.0062 0.0050 0.0060 49,389 -0.00(-25.00%)
Dec 13, 2016 0.0054 0.0080 0.0054 0.0080 44,900 -0.00(-6.98%)
Dec 12, 2016 0.0086 0.0086 0.0086 0.0086 10,004 -0.00(-0.58%)
Dec 09, 2016 0.0071 0.0086 0.0050 0.0086 211,273 +0.00(+21.83%)
Dec 08, 2016 0.0071 0.0071 0.0070 0.0071 276,251 +0.00(+16.39%)
Dec 07, 2016 0.0080 0.0100 0.0061 0.0061 636,741 -0.00(-20.78%)
Dec 06, 2016 0.0085 0.0085 0.0077 0.0077 76,290 -0.00(-0.26%)
Dec 01, 2016 0.0077 0.0077 0.0077 0 +0.00(+2.66%)
Nov 30, 2016 0.0075 0.0075 0.0075 0.0075 24,920 +0.00(+7.43%)
Nov 29, 2016 0.0099 0.0100 0.0070 0.0070 534,015 -0.00(-24.73%)
Nov 28, 2016 0.0083 0.0096 0.0080 0.0093 74,476 +0.00(+16.25%)
Nov 23, 2016 0.0080 0.0080 0.0080 0 +0.00(+29.03%)
Nov 22, 2016 0.0062 0.0062 0.0062 0.0062 3,800 +0.00(+2.99%)
Nov 21, 2016 0.0061 0.0068 0.0060 0.0060 388,672 -0.00(-11.47%)
Nov 18, 2016 0.0069 0.0070 0.0068 0.0068 192,127 -0.00(-2.86%)
Nov 17, 2016 0.0075 0.0075 0.0069 0.0070 122,675 -0.00(-6.67%)
Nov 16, 2016 0.0070 0.0080 0.0070 0.0075 138,000 +0.00(+7.14%)
Nov 15, 2016 0.0070 0.0070 0.0070 0.0070 20,015 +0.00(+12.90%)
Nov 14, 2016 0.0062 0.0070 0.0061 0.0062 277,547 -0.00(-11.43%)
Nov 11, 2016 0.0070 0.0070 0.0061 0.0070 204,463 -0.00(-6.67%)
Nov 10, 2016 0.0077 0.0077 0.0069 0.0075 183,607 -0.00(-3.85%)
Nov 09, 2016 0.0078 0.0078 0.0078 0.0078 53,000 +0.00(+1.30%)
Nov 08, 2016 0.0075 0.0085 0.0070 0.0077 165,783 +0.00(+2.67%)
Nov 07, 2016 0.0080 0.0082 0.0066 0.0075 217,261 -0.00(-22.04%)
Nov 04, 2016 0.0080 0.0096 0.0080 0.0096 156,600 +0.00(+20.25%)
Nov 03, 2016 0.0080 0.0080 0.0080 0.0080 79,689 +0.00(+0.00%)
Nov 02, 2016 0.0080 0.0100 0.0080 0.0080 100,447 -0.00(-20.00%)
Nov 01, 2016 0.0060 0.0100 0.0060 0.0100 223,858 +0.00(+11.11%)
Oct 31, 2016 0.0080 0.0090 0.0060 0.0090 50,100 -0.00(-2.81%)
Oct 28, 2016 0.0080 0.0093 0.0068 0.0093 171,336 +0.00(+15.75%)
Oct 27, 2016 0.0090 0.0090 0.0070 0.0080 128,086 -0.00(-11.11%)
Oct 26, 2016 0.0100 0.0100 0.0089 0.0090 90,509 -0.00(-10.00%)
Oct 25, 2016 0.0090 0.0100 0.0089 0.0100 113,100 +0.00(+0.00%)
Oct 24, 2016 0.0100 0.0100 0.0090 0.0100 160,120 +0.00(+0.00%)
Oct 21, 2016 0.0099 0.0100 0.0091 0.0100 285,104 +0.00(+3.17%)
Oct 20, 2016 0.0095 0.0097 0.0090 0.0097 294,071 +0.00(+2.03%)
Oct 19, 2016 0.0099 0.0100 0.0090 0.0095 449,013 -0.00(-5.00%)
Oct 18, 2016 0.0098 0.0106 0.0096 0.0100 248,745 +0.00(+0.00%)
Oct 17, 2016 0.0100 0.0106 0.0097 0.0100 202,731 +0.00(+0.00%)
Oct 14, 2016 0.0110 0.0110 0.0100 0.0100 266,692 -0.00(-4.76%)
Oct 13, 2016 0.0105 0.0110 0.0102 0.0105 318,375 -0.00(-3.67%)
Oct 12, 2016 0.0110 0.0110 0.0095 0.0109 503,227 +0.00(+1.21%)
Oct 11, 2016 0.0110 0.0110 0.0100 0.0108 50,000 +0.00(+13.37%)
Oct 10, 2016 0.0102 0.0116 0.0089 0.0095 793,975 -0.00(-12.84%)
Oct 07, 2016 0.0114 0.0116 0.0100 0.0109 565,226 -0.00(-6.03%)
Oct 06, 2016 0.0119 0.0119 0.0099 0.0116 890,778 +0.00(+1.22%)
Oct 05, 2016 0.0127 0.0127 0.0111 0.0115 249,305 +0.00(+4.18%)
Oct 04, 2016 0.0125 0.0125 0.0105 0.0110 1,198,786 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.