Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0327 0.0327 0.0261 0.0277 912,000 -0.00(-13.44%)
Feb 27, 2020 0.0285 0.0375 0.0266 0.0320 7,963,593 +0.00(+14.29%)
Feb 26, 2020 0.0184 0.0293 0.0180 0.0280 4,136,943 +0.01(+55.56%)
Feb 25, 2020 0.0245 0.0245 0.0141 0.0180 4,342,056 -0.00(-18.18%)
Feb 24, 2020 0.0140 0.0220 0.0130 0.0220 5,347,514 +0.01(+71.87%)
Feb 21, 2020 0.0040 0.0145 0.0035 0.0128 6,838,200 +0.01(+184.44%)
Feb 20, 2020 0.0020 0.0045 0.0020 0.0045 2,248,154 +0.00(+200.00%)
Feb 18, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 13, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 12, 2020 0.0015 0.0015 0.0015 0.0015 28,147 -0.00(-42.31%)
Feb 11, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Feb 10, 2020 0.0026 0.0026 0.0026 0.0026 250 +0.00(+73.33%)
Feb 07, 2020 0.0015 0.0015 0.0015 0.0015 3,600 -0.00(-42.31%)
Feb 05, 2020 0.0026 0.0026 0.0026 0 +0.00(+73.33%)
Feb 04, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Feb 03, 2020 0.0026 0.0026 0.0017 0.0017 132,287 -0.00(-32.00%)
Jan 22, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 21, 2020 0.0025 0.0025 0.0021 0.0021 57,000 +0.00(+23.53%)
Jan 17, 2020 0.0025 0.0025 0.0017 0.0017 135,300 +0.00(+0.00%)
Jan 16, 2020 0.0017 0.0017 0.0017 28 +0.00(+0.00%)
Jan 14, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 13, 2020 0.0026 0.0026 0.0018 0.0018 9,998 +0.00(+0.00%)
Jan 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Jan 08, 2020 0.0026 0.0026 0.0026 0.0026 31,000 +0.00(+44.44%)
Jan 07, 2020 0.0018 0.0018 0.0018 0.0018 20,112 -0.00(-30.77%)
Jan 06, 2020 0.0017 0.0026 0.0017 0.0026 233,375 +0.00(+52.94%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Dec 30, 2019 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Dec 27, 2019 0.0025 0.0026 0.0025 0.0026 169,500 +0.00(+52.94%)
Dec 26, 2019 0.0017 0.0017 0.0017 0.0017 30,350 -0.00(-5.56%)
Dec 24, 2019 0.0022 0.0022 0.0018 0.0018 26,100 +0.00(+5.88%)
Dec 23, 2019 0.0021 0.0021 0.0017 0.0017 174,405 +0.00(+0.00%)
Dec 20, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 17, 2019 0.0018 0.0018 0.0017 0.0017 131,770 +0.00(+0.00%)
Dec 16, 2019 0.0018 0.0018 0.0017 0.0017 138,000 -0.00(-5.56%)
Dec 13, 2019 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-14.29%)
Dec 10, 2019 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Dec 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Dec 05, 2019 0.0021 0.0021 0.0017 0.0017 37,220 -0.00(-19.05%)
Dec 04, 2019 0.0021 0.0021 0.0021 3 +0.00(+0.00%)
Dec 03, 2019 0.0021 0.0021 0.0021 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.