Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0049 0.0049 0.0036 0.0037 252,600 +0.00(+2.78%)
Feb 27, 2017 0.0038 0.0047 0.0036 0.0036 71,714 -0.00(-23.40%)
Feb 24, 2017 0.0040 0.0048 0.0040 0.0047 31,800 +0.00(+27.03%)
Feb 23, 2017 0.0048 0.0048 0.0036 0.0037 250,000 -0.00(-22.06%)
Feb 21, 2017 0.0047 0.0047 0.0047 89 -0.00(-5.06%)
Feb 17, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2017 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-13.79%)
Feb 15, 2017 0.0040 0.0058 0.0040 0.0058 120,000 +0.00(+0.00%)
Feb 13, 2017 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 10, 2017 0.0067 0.0067 0.0058 0.0058 50,250 +0.00(+45.00%)
Feb 09, 2017 0.0050 0.0055 0.0040 0.0040 139,016 -0.00(-20.00%)
Feb 08, 2017 0.0050 0.0055 0.0040 0.0050 230,001 +0.00(+0.00%)
Feb 07, 2017 0.0049 0.0052 0.0040 0.0050 536,017 +0.00(+25.00%)
Feb 06, 2017 0.0062 0.0062 0.0017 0.0040 921,160 -0.00(-35.48%)
Feb 03, 2017 0.0052 0.0062 0.0052 0.0062 49,610 -0.00(-2.67%)
Feb 02, 2017 0.0065 0.0065 0.0064 0.0064 801 +0.00(+27.40%)
Feb 01, 2017 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 31, 2017 0.0049 0.0065 0.0045 0.0050 123,360 -0.00(-27.54%)
Jan 26, 2017 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 25, 2017 0.0059 0.0069 0.0045 0.0069 70,406 +0.00(+10.05%)
Jan 24, 2017 0.0051 0.0063 0.0050 0.0063 80,201 -0.00(-7.93%)
Jan 20, 2017 0.0068 0.0068 0.0068 0 +0.00(+12.56%)
Jan 19, 2017 0.0053 0.0060 0.0051 0.0060 87,732 -0.00(-13.57%)
Jan 18, 2017 0.0069 0.0070 0.0069 0.0070 118,024 +0.00(+0.00%)
Jan 17, 2017 0.0070 0.0070 0.0070 0.0070 16,001 +0.00(+0.00%)
Jan 13, 2017 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Jan 12, 2017 0.0065 0.0066 0.0065 0.0066 19,600 -0.00(-10.81%)
Jan 11, 2017 0.0065 0.0074 0.0050 0.0074 301,000 -0.00(-5.13%)
Jan 06, 2017 0.0078 0.0078 0.0078 4 +0.00(+30.00%)
Jan 05, 2017 0.0075 0.0075 0.0060 0.0060 13,092 -0.00(-25.00%)
Jan 04, 2017 0.0070 0.0080 0.0070 0.0080 28,228 +0.00(+0.00%)
Jan 03, 2017 0.0070 0.0080 0.0070 0.0080 165,581 +0.00(+0.00%)
Dec 30, 2016 0.0080 0.0080 0.0080 0 +0.00(+53.85%)
Dec 29, 2016 0.0043 0.0052 0.0043 0.0052 58,603 +0.00(+4.00%)
Dec 28, 2016 0.0050 0.0052 0.0050 0.0050 196,400 -0.00(-3.85%)
Dec 27, 2016 0.0053 0.0053 0.0052 0.0052 282,680 -0.00(-12.31%)
Dec 23, 2016 0.0059 0.0059 0.0059 0 -0.00(-4.11%)
Dec 22, 2016 0.0064 0.0064 0.0062 0.0062 11,900 -0.00(-10.89%)
Dec 20, 2016 0.0069 0.0069 0.0069 0 -0.00(-0.86%)
Dec 19, 2016 0.0070 0.0070 0.0070 0.0070 10,039 +0.00(+0.00%)
Dec 16, 2016 0.0060 0.0070 0.0053 0.0070 56,939 -0.00(-12.50%)
Dec 15, 2016 0.0080 0.0080 0.0080 0.0080 11,306 +0.00(+33.33%)
Dec 14, 2016 0.0050 0.0062 0.0050 0.0060 49,389 -0.00(-25.00%)
Dec 13, 2016 0.0054 0.0080 0.0054 0.0080 44,900 -0.00(-6.98%)
Dec 12, 2016 0.0086 0.0086 0.0086 0.0086 10,004 -0.00(-0.58%)
Dec 09, 2016 0.0071 0.0086 0.0050 0.0086 211,273 +0.00(+21.83%)
Dec 08, 2016 0.0071 0.0071 0.0070 0.0071 276,251 +0.00(+16.39%)
Dec 07, 2016 0.0080 0.0100 0.0061 0.0061 636,741 -0.00(-20.78%)
Dec 06, 2016 0.0085 0.0085 0.0077 0.0077 76,290 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.