Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 25, 2019 0.0039 0.0039 0.0032 0.0032 24,182 -0.00(-3.03%)
Apr 23, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Apr 22, 2019 0.0028 0.0037 0.0028 0.0036 260,500 +0.00(+20.00%)
Apr 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 16, 2019 0.0037 0.0037 0.0028 0.0028 9,000 +0.00(+0.00%)
Apr 12, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 11, 2019 0.0028 0.0028 0.0028 0.0028 133 -0.00(-9.68%)
Apr 10, 2019 0.0030 0.0031 0.0030 0.0031 87,459 +0.00(+0.00%)
Apr 09, 2019 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 03, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 02, 2019 0.0031 0.0031 0.0031 0.0031 55,000 +0.00(+0.00%)
Apr 01, 2019 0.0039 0.0039 0.0031 0.0031 59,000 -0.00(-11.43%)
Mar 29, 2019 0.0035 0.0035 0.0035 0.0035 12,000 -0.00(-10.26%)
Mar 28, 2019 0.0030 0.0039 0.0030 0.0039 11,100 +0.00(+2.63%)
Mar 27, 2019 0.0035 0.0039 0.0030 0.0038 280,361 +0.00(+52.00%)
Mar 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0.0030 51,000 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 50,001 -0.00(-18.92%)
Mar 18, 2019 0.0039 0.0039 0.0037 0.0037 207,000 +0.00(+85.00%)
Mar 15, 2019 0.0040 0.0040 0.0020 0.0020 365,000 -0.00(-50.00%)
Mar 14, 2019 0.0011 0.0040 0.0011 0.0040 1,137,982 +0.00(+400.00%)
Mar 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 28, 2019 0.0008 0.0008 0.0008 3 +0.00(+0.00%)
Feb 25, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 15, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 04, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 01, 2019 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 23, 2019 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 16, 2019 0.0013 0.0013 0.0013 0.0013 223,014 +0.00(+0.00%)
Jan 15, 2019 0.0012 0.0013 0.0007 0.0013 385,595 +0.00(+8.33%)
Jan 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 08, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0012 0.0012 0.0012 0.0012 78,292 +0.00(+100.00%)
Jan 04, 2019 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+0.00%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2018 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0.0007 200,022 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 21, 2018 0.0008 0.0008 0.0007 0.0007 85,000 -0.00(-12.50%)
Dec 20, 2018 0.0008 0.0008 0.0008 0.0008 431,256 +0.00(+0.00%)
Dec 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2018 0.0008 0.0008 0.0008 80 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0008 0.0008 123,000 +0.00(+0.00%)
Dec 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Nov 30, 2018 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Nov 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 05, 2018 0.0008 0.0008 0.0008 0.0008 58,000 +0.00(+0.00%)
Nov 01, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2018 0.0008 0.0008 0.0008 4 +0.00(+0.00%)
Oct 25, 2018 0.0008 0.0008 0.0008 0.0008 64,000 +0.00(+0.00%)
Oct 24, 2018 0.0008 0.0008 0.0008 0.0008 1,194 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Oct 16, 2018 0.0014 0.0015 0.0014 0.0015 100,000 +0.00(+87.50%)
Oct 11, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2018 0.0008 0.0008 0.0008 9 +0.00(+0.00%)
Oct 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Sep 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Sep 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Sep 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Sep 04, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Aug 30, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 27, 2018 0.0015 0.0015 0.0008 0.0008 1,924,005 -0.00(-46.67%)
Aug 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0021 0.0021 0.0021 6 +0.00(+0.00%)
Jul 25, 2018 0.0021 0.0021 0.0021 0.0021 1,001 +0.00(+0.00%)
Jul 23, 2018 0.0021 0.0021 0.0021 23 +0.00(+0.00%)
Jul 19, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Jul 17, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 16, 2018 0.0012 0.0020 0.0012 0.0020 340,006 +0.00(+66.67%)
Jul 10, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 05, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jun 28, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 26, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 12, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 06, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 04, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jun 01, 2018 0.0016 0.0016 0.0016 0.0016 201,107 -0.00(-5.88%)
May 31, 2018 0.0017 0.0017 0.0017 0.0017 29,800 +0.00(+0.00%)
May 30, 2018 0.0017 0.0017 0.0017 0.0017 31,398 +0.00(+0.00%)
May 25, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 24, 2018 0.0017 0.0017 0.0017 0.0017 15,802 +0.00(+0.00%)
May 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 18, 2018 0.0017 0.0017 0.0017 0.0017 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.