Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 26, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 25, 2019	0.0039	0.0039	0.0032	0.0032	24,182	-0.00(-3.03%)
Apr 23, 2019		0.0033	0.0033	0.0033	0	-0.00(-8.33%)
Apr 22, 2019	0.0028	0.0037	0.0028	0.0036	260,500	+0.00(+20.00%)
Apr 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Apr 16, 2019	0.0037	0.0037	0.0028	0.0028	9,000	+0.00(+0.00%)
Apr 12, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 11, 2019	0.0028	0.0028	0.0028	0.0028	133	-0.00(-9.68%)
Apr 10, 2019	0.0030	0.0031	0.0030	0.0031	87,459	+0.00(+0.00%)
Apr 09, 2019	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+0.00%)
Apr 05, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 03, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 02, 2019	0.0031	0.0031	0.0031	0.0031	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.