Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 26, 2018 0.0030 0.0030 0.0016 0.0030 851,020 -0.00(-25.00%)
Apr 25, 2018 0.0015 0.0041 0.0015 0.0040 994,350 +0.00(+166.67%)
Apr 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2018 0.0015 0.0015 0.0015 0.0015 380 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0015 0.0015 180,000 +0.00(+0.00%)
Apr 04, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Mar 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Mar 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 01, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Feb 26, 2018 0.0020 0.0020 0.0020 20 +0.00(+11.11%)
Feb 23, 2018 0.0018 0.0018 0.0018 0.0018 1,006 +0.00(+0.00%)
Feb 22, 2018 0.0018 0.0018 0.0018 0.0018 100,020 -0.00(-1.10%)
Feb 20, 2018 0.0018 0.0018 0.0018 0 -0.00(-2.62%)
Feb 07, 2018 0.0019 0.0019 0.0019 0 +0.00(+3.83%)
Feb 05, 2018 0.0018 0.0018 0.0018 44 -0.00(-14.29%)
Feb 01, 2018 0.0021 0.0021 0.0021 40 +0.00(+50.00%)
Jan 30, 2018 0.0014 0.0014 0.0014 0 -0.00(-26.04%)
Jan 26, 2018 0.0019 0.0019 0.0019 2 +0.00(+57.75%)
Jan 25, 2018 0.0012 0.0012 0.0012 0.0012 389 -0.00(-14.71%)
Jan 22, 2018 0.0014 0.0014 0.0014 0 +0.00(+17.25%)
Jan 18, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 10, 2018 0.0012 0.0012 0.0012 60 +0.00(+0.00%)
Jan 09, 2018 0.0014 0.0014 0.0014 0.0012 71,428 -0.00(-27.27%)
Jan 08, 2018 0.0014 0.0016 0.0014 0.0016 2,142 -0.00(-17.50%)
Jan 04, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 03, 2018 0.0015 0.0021 0.0015 0.0021 91,524 +0.00(+50.00%)
Dec 29, 2017 0.0014 0.0014 0.0014 40 -0.00(-6.67%)
Dec 28, 2017 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 26, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 22, 2017 0.0016 0.0016 0.0016 0.0016 5,012 +0.00(+6.67%)
Dec 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 19, 2017 0.0013 0.0020 0.0013 0.0020 84,086 +0.00(+42.86%)
Dec 18, 2017 0.0016 0.0016 0.0014 0.0014 140,027 -0.00(-12.50%)
Dec 15, 2017 0.0016 0.0016 0.0016 0.0016 1,019 +0.00(+0.00%)
Dec 12, 2017 0.0016 0.0016 0.0016 88 +0.00(+14.29%)
Dec 06, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 22, 2017 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Nov 21, 2017 0.0016 0.0016 0.0016 0.0016 130,714 +0.00(+23.08%)
Nov 17, 2017 0.0013 0.0013 0.0013 70 -0.00(-13.33%)
Nov 16, 2017 0.0015 0.0015 0.0015 0.0015 114,862 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0015 0.0015 0.0015 138 -0.00(-6.25%)
Nov 13, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 09, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 07, 2017 0.0016 0.0016 0.0016 28 -0.00(-23.81%)
Nov 06, 2017 0.0021 0.0021 0.0021 0.0021 98,467 +0.00(+31.25%)
Oct 31, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 25, 2017 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Oct 24, 2017 0.0021 0.0023 0.0021 0.0021 162,638 -0.00(-8.70%)
Oct 23, 2017 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-11.54%)
Oct 20, 2017 0.0026 0.0026 0.0026 0.0026 40,058 +0.00(+0.00%)
Oct 19, 2017 0.0026 0.0027 0.0026 0.0026 68,025 -0.00(-11.02%)
Oct 18, 2017 0.0023 0.0040 0.0023 0.0029 333,889 +0.00(+82.62%)
Oct 17, 2017 0.0016 0.0016 0.0016 0.0016 10,070 +0.00(+0.00%)
Oct 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Oct 06, 2017 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+0.00%)
Oct 02, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 29, 2017 0.0018 0.0018 0.0018 0.0018 3,274 +0.00(+20.00%)
Sep 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 26, 2017 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+15.38%)
Sep 25, 2017 0.0015 0.0015 0.0013 0.0013 100,000 -0.00(-48.00%)
Sep 22, 2017 0.0025 0.0025 0.0025 0.0025 100,001 +0.00(+0.00%)
Sep 19, 2017 0.0025 0.0025 0.0025 12 -0.00(-10.71%)
Sep 18, 2017 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+86.67%)
Sep 13, 2017 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Aug 25, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0015 110,200 -0.00(-6.25%)
Aug 08, 2017 0.0016 0.0016 0.0016 0.0016 10,672 +0.00(+0.00%)
Aug 07, 2017 0.0016 0.0016 0.0016 0.0016 116,203 -0.00(-44.83%)
Aug 04, 2017 0.0028 0.0029 0.0028 0.0029 31,000 +0.00(+87.10%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-46.55%)
Aug 01, 2017 0.0029 0.0029 0.0029 10 +0.00(+45.00%)
Jul 28, 2017 0.0020 0.0020 0.0020 16 -0.00(-31.60%)
Jul 26, 2017 0.0029 0.0029 0.0029 2 +0.00(+46.20%)
Jul 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 18, 2017 0.0033 0.0033 0.0021 0.0021 97,828 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0.0035 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Jul 06, 2017 0.0027 0.0027 0.0023 0.0023 79,100 -0.00(-34.10%)
Jul 05, 2017 0.0030 0.0035 0.0025 0.0035 327,112 -0.00(-0.29%)
Jul 03, 2017 0.0034 0.0035 0.0025 0.0035 17,400 +0.00(+0.00%)
Jun 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jun 28, 2017 0.0025 0.0040 0.0025 0.0040 57,000 +0.00(+5.26%)
Jun 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 0.0025 219,000 +0.00(+0.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 45,000 -0.00(-28.57%)
Jun 15, 2017 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 14, 2017 0.0031 0.0035 0.0026 0.0035 228,635 -0.00(-22.22%)
Jun 13, 2017 0.0042 0.0045 0.0042 0.0045 8,000 +0.00(+0.00%)
Jun 12, 2017 0.0044 0.0045 0.0032 0.0045 43,800 +0.00(+2.97%)
Jun 09, 2017 0.0032 0.0044 0.0032 0.0044 4,000 -0.00(-0.68%)
Jun 08, 2017 0.0032 0.0044 0.0032 0.0044 22,800 +0.00(+41.94%)
Jun 07, 2017 0.0034 0.0034 0.0031 0.0031 166,000 -0.00(-35.95%)
Jun 06, 2017 0.0050 0.0050 0.0048 0.0048 704 +0.00(+21.00%)
Jun 05, 2017 0.0033 0.0040 0.0033 0.0040 70,284 -0.00(-18.37%)
May 30, 2017 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
May 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 24, 2017 0.0048 0.0050 0.0047 0.0050 60,000 +0.00(+11.11%)
May 23, 2017 0.0027 0.0050 0.0027 0.0045 438,910 +0.00(+45.16%)
May 22, 2017 0.0031 0.0031 0.0031 0.0031 20,180 -0.00(-22.50%)
May 19, 2017 0.0031 0.0040 0.0031 0.0040 82,503 +0.00(+29.03%)
May 18, 2017 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
May 16, 2017 0.0031 0.0031 0.0031 20 +0.00(+14.81%)
May 15, 2017 0.0026 0.0027 0.0026 0.0027 67,728 -0.00(-32.50%)
May 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-7.98%)
May 03, 2017 0.0043 0.0043 0.0043 1 -0.00(-5.50%)
May 02, 2017 0.0045 0.0046 0.0045 0.0046 20,671 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.