Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Sep 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 8 +0.00(+0.00%)
Aug 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 1 +0.01(+17.65%)
Jun 29, 2016 0.0850 0.0850 0.0850 22 +0.00(+5.99%)
Apr 19, 2016 0.0802 0.0802 0.0802 4 +0.00(+0.00%)
Mar 30, 2016 0.0802 0.0802 0.0802 0 +0.01(+14.57%)
Mar 17, 2016 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 362 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0700 0.0700 250 +0.00(+0.00%)
Jan 29, 2016 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0.0700 425 +0.00(+0.00%)
Jan 05, 2016 0.0700 0.0700 0.0700 75 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 08, 2015 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.