Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0050	0.0062	0.0050	0.0050	1,740,500	-0.00(-10.71%)
Feb 27, 2023	0.0048	0.0057	0.0048	0.0056	312,597	+0.00(+1.82%)
Feb 24, 2023	0.0052	0.0055	0.0052	0.0055	150,501	+0.00(+5.77%)
Feb 23, 2023	0.0052	0.0052	0.0052	0.0052	50,016	-0.00(-7.14%)
Feb 22, 2023	0.0048	0.0056	0.0048	0.0056	11,311	+0.00(+0.00%)
Feb 21, 2023	0.0047	0.0057	0.0047	0.0056	186,587	-0.00(-3.45%)
Feb 16, 2023				0.0058	0	+0.00(+0.00%)
Feb 15, 2023	0.0052	0.0058	0.0048	0.0058	119,370	+0.00(+1.75%)
Feb 14, 2023	0.0057	0.0057	0.0057	0.0057	100,000	+0.00(+0.00%)
Feb 13, 2023	0.0044	0.0057	0.0044	0.0057	70,200	+0.00(+0.00%)
Feb 10, 2023	0.0046	0.0058	0.0046	0.0057	214,900	+0.00(+1.79%)
Feb 08, 2023				0.0056	0	+0.00(+7.69%)
Feb 07, 2023	0.0046	0.0052	0.0044	0.0052	242,047	+0.00(+13.04%)
Feb 06, 2023	0.0046	0.0046	0.0046	0.0046	63,300	+0.00(+0.00%)
Feb 03, 2023	0.0050	0.0050	0.0042	0.0046	519,650	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.