Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0090	0.0090	0.0035	0.0079	382,801	-0.00(-21.00%)
Sep 26, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 25, 2019	0.0090	0.0118	0.0090	0.0100	124,619	+0.00(+0.00%)
Sep 24, 2019	0.0118	0.0118	0.0090	0.0100	132,000	-0.00(-12.28%)
Sep 23, 2019	0.0118	0.0118	0.0114	0.0114	8,500	-0.00(-3.39%)
Sep 20, 2019	0.0103	0.0118	0.0087	0.0118	19,700	+0.00(+4.42%)
Sep 19, 2019	0.0090	0.0113	0.0090	0.0113	209,233	-0.00(-2.59%)
Sep 18, 2019	0.0095	0.0150	0.0095	0.0116	142,975	-0.00(-4.92%)
Sep 17, 2019	0.0115	0.0122	0.0087	0.0122	16,105	+0.00(+22.00%)
Sep 16, 2019	0.0200	0.0200	0.0100	0.0100	22,759	+0.00(+0.00%)
Sep 13, 2019	0.0108	0.0108	0.0094	0.0100	221,400	+0.00(+5.26%)
Sep 12, 2019	0.0086	0.0115	0.0086	0.0095	885,600	+0.00(+10.47%)
Sep 11, 2019	0.0109	0.0109	0.0079	0.0086	1,136,836	-0.00(-18.10%)
Sep 10, 2019	0.0094	0.0105	0.0088	0.0105	316,488	+0.00(+16.67%)
Sep 09, 2019	0.0120	0.0120	0.0090	0.0090	1,349,748	-0.00(-21.74%)
Sep 06, 2019	0.0130	0.0149	0.0100	0.0115	868,000	+0.00(+0.00%)
Sep 05, 2019	0.0103	0.0130	0.0103	0.0115	135,642	-0.00(-17.86%)
Sep 04, 2019	0.0175	0.0175	0.0100	0.0140	1,566,650	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.