Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+11.76%)
May 30, 2023	0.0034	0.0035	0.0034	0.0034	1,534,648	-0.00(-10.53%)
May 22, 2023				0.0038	0	+0.00(+0.00%)
May 19, 2023	0.0038	0.0038	0.0038	0.0038	1,000	+0.00(+5.56%)
May 18, 2023	0.0036	0.0036	0.0036	0.0036	5,000	-0.00(-5.26%)
May 17, 2023	0.0035	0.0038	0.0035	0.0038	63,000	+0.00(+0.00%)
May 15, 2023				0.0038	0	+0.00(+5.56%)
May 12, 2023	0.0038	0.0038	0.0034	0.0036	319,559	-0.00(-2.70%)
May 11, 2023	0.0034	0.0037	0.0034	0.0037	204,350	-0.00(-2.63%)
May 10, 2023	0.0038	0.0038	0.0038	0.0038	1,001	+0.00(+5.56%)
May 09, 2023	0.0035	0.0036	0.0034	0.0036	210,546	-0.00(-5.26%)
May 08, 2023	0.0036	0.0038	0.0034	0.0038	134,100	+0.00(+0.00%)
May 05, 2023	0.0038	0.0038	0.0034	0.0038	131,000	-0.00(-2.56%)
May 03, 2023				0.0039	13	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.