Indicators

Link Reservations Inc (OP: LRSV )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0062	1	+0.00(+12.73%)
May 25, 2022	0.0055	0.0055	0.0055	0.0055	282,000	+0.00(+0.00%)
May 24, 2022	0.0070	0.0070	0.0055	0.0055	48,983	-0.00(-25.68%)
May 23, 2022	0.0070	0.0074	0.0070	0.0074	125,000	+0.00(+2.78%)
May 19, 2022				0.0072	0	+0.00(+12.50%)
May 18, 2022	0.0064	0.0064	0.0062	0.0064	160,000	+0.00(+3.23%)
May 17, 2022	0.0062	0.0062	0.0053	0.0062	323,267	-0.00(-12.68%)
May 16, 2022	0.0071	0.0071	0.0062	0.0071	263,020	-0.00(-1.39%)
May 12, 2022				0.0072	0	-0.00(-10.00%)
May 11, 2022	0.0056	0.0082	0.0050	0.0080	570,004	+0.00(+31.15%)
May 09, 2022				0.0061	0	-0.00(-18.67%)
May 06, 2022	0.0070	0.0075	0.0068	0.0075	330,249	-0.00(-1.32%)
May 04, 2022				0.0076	0	-0.00(-1.30%)
May 03, 2022	0.0070	0.0077	0.0070	0.0077	48,100	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.