Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.35 11.35 11.35 0 -0.05(-0.44%)
Jul 30, 2019 11.34 11.40 11.27 11.40 2,600 +0.05(+0.44%)
Jul 29, 2019 11.35 11.35 11.35 11.35 500 +0.00(+0.00%)
Jul 26, 2019 11.28 11.35 11.28 11.35 1,600 +0.09(+0.80%)
Jul 25, 2019 11.26 11.26 11.26 11.26 800 +0.00(+0.00%)
Jul 24, 2019 11.26 11.26 11.26 11.26 3,500 +0.00(+0.00%)
Jul 23, 2019 11.26 11.26 11.26 11.26 430 -0.09(-0.79%)
Jul 22, 2019 11.40 11.40 11.35 11.35 4,100 +0.05(+0.44%)
Jul 19, 2019 11.30 11.30 11.30 11.30 400 +0.04(+0.36%)
Jul 18, 2019 11.26 11.26 11.26 11.26 2,000 -0.04(-0.35%)
Jul 16, 2019 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 12, 2019 11.30 11.30 11.30 0 +0.05(+0.44%)
Jul 11, 2019 11.24 11.27 11.24 11.25 10,000 -0.02(-0.18%)
Jul 10, 2019 11.22 11.27 11.22 11.27 4,585 -0.03(-0.27%)
Jul 09, 2019 11.30 11.30 11.30 11.30 500 +0.01(+0.09%)
Jul 08, 2019 11.23 11.29 11.22 11.29 10,657 +0.07(+0.62%)
Jul 05, 2019 11.20 11.40 11.20 11.22 12,000 +0.02(+0.18%)
Jul 03, 2019 11.25 11.25 11.20 11.20 5,200 -0.05(-0.44%)
Jul 01, 2019 11.25 11.25 11.25 0 -0.17(-1.49%)
Jun 28, 2019 11.50 11.50 11.42 11.42 5,200 -0.06(-0.52%)
Jun 18, 2019 11.48 11.48 11.48 0 +0.03(+0.26%)
Jun 17, 2019 11.45 11.45 11.45 10 +0.00(+0.00%)
Jun 07, 2019 11.45 11.45 11.45 0 -0.05(-0.43%)
Jun 06, 2019 11.50 11.50 11.50 11.50 1,828 -0.10(-0.86%)
Jun 05, 2019 11.60 11.75 11.60 11.60 900 +0.00(+0.00%)
Jun 04, 2019 11.60 11.60 11.60 11.60 100 +0.20(+1.75%)
Jun 03, 2019 11.40 11.40 11.40 11.40 100 +0.10(+0.88%)
May 31, 2019 11.20 11.30 11.20 11.30 27,900 +0.00(+0.00%)
May 29, 2019 11.30 11.30 11.30 0 +0.18(+1.62%)
May 28, 2019 11.31 11.33 11.12 11.12 3,695 -0.19(-1.71%)
May 24, 2019 11.45 11.45 11.31 11.31 10,000 -0.14(-1.20%)
May 23, 2019 11.50 11.50 11.45 11.45 5,250 -0.05(-0.43%)
May 22, 2019 11.66 11.66 11.50 11.50 16,408 -0.16(-1.37%)
May 21, 2019 11.66 11.66 11.66 11.66 100 +0.00(+0.00%)
May 20, 2019 11.72 11.72 11.66 11.66 10,000 -0.06(-0.51%)
May 15, 2019 11.72 11.72 11.72 0 -0.02(-0.17%)
May 13, 2019 11.74 11.74 11.74 0 +0.00(+0.00%)
May 08, 2019 11.74 11.74 11.74 0 +0.01(+0.09%)
May 06, 2019 11.73 11.73 11.73 0 -0.02(-0.17%)
May 03, 2019 11.80 11.80 11.75 11.75 3,000 -0.07(-0.59%)
May 02, 2019 11.86 11.86 11.77 11.82 23,918 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.