Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.50 14.50 11.90 11.95 5,782 -1.05(-8.08%)
Aug 30, 2016 13.00 13.00 13.00 13.00 200 +1.00(+8.33%)
Aug 29, 2016 15.00 15.00 12.00 12.00 1,583 +4.75(+65.52%)
Aug 25, 2016 7.250 7.250 7.250 0 +0.75(+11.54%)
Aug 11, 2016 6.500 6.500 6.500 0 +0.75(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.