Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 12.80 12.80 12.80 0 -0.02(-0.16%)
Jul 27, 2018 12.80 12.82 12.80 12.82 200 +0.02(+0.16%)
Jul 26, 2018 12.52 12.80 12.52 12.80 8,340 +0.30(+2.40%)
Jul 23, 2018 12.50 12.50 12.50 3 -0.05(-0.40%)
Jul 20, 2018 12.55 12.55 12.55 12.55 2,000 -0.05(-0.40%)
Jul 19, 2018 12.60 12.60 12.60 12.60 100 +0.10(+0.79%)
Jul 18, 2018 12.55 12.55 12.50 12.50 2,000 +0.00(+0.01%)
Jul 16, 2018 12.50 12.50 12.50 0 -0.05(-0.40%)
Jul 12, 2018 12.55 12.55 12.55 0 -0.05(-0.40%)
Jul 11, 2018 12.60 12.60 12.60 12.60 100 +0.05(+0.40%)
Jul 10, 2018 12.55 12.55 12.55 12.55 100 +0.05(+0.40%)
Jul 09, 2018 12.50 12.50 12.50 12.50 1,000 +0.00(+0.00%)
Jul 05, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Jul 02, 2018 12.50 12.50 12.50 0 +0.06(+0.48%)
Jun 29, 2018 12.44 12.44 12.44 12.44 390 -0.01(-0.08%)
Jun 28, 2018 12.44 12.45 12.44 12.45 200 +0.15(+1.22%)
Jun 25, 2018 12.30 12.30 12.30 0 -0.05(-0.40%)
Jun 22, 2018 12.39 12.40 12.35 12.35 5,550 +0.05(+0.41%)
Jun 21, 2018 12.30 12.30 12.30 12.30 200 +0.00(+0.00%)
Jun 19, 2018 12.30 12.30 12.30 0 -0.15(-1.20%)
Jun 18, 2018 12.45 12.45 12.45 12.45 390 +0.01(+0.08%)
Jun 13, 2018 12.44 12.44 12.44 0 -0.01(-0.08%)
Jun 12, 2018 12.45 12.45 12.45 12.45 1,000 +0.15(+1.22%)
Jun 11, 2018 12.30 12.30 12.30 12.30 20,037 -0.15(-1.20%)
Jun 08, 2018 12.45 12.45 12.45 12.45 1,000 +0.15(+1.21%)
Jun 07, 2018 12.30 12.30 12.30 12.30 10,000 -0.10(-0.80%)
Jun 06, 2018 12.45 12.45 12.25 12.40 4,927 -0.05(-0.40%)
Jun 04, 2018 12.45 12.45 12.45 0 +0.00(+0.00%)
Jun 01, 2018 12.45 12.45 12.45 12.45 150 +0.00(+0.00%)
May 31, 2018 12.35 12.45 12.35 12.45 1,500 +0.00(+0.00%)
May 29, 2018 12.45 12.45 12.45 50 +0.00(+0.00%)
May 25, 2018 12.45 12.45 12.45 0 +0.00(+0.00%)
May 23, 2018 12.45 12.45 12.45 0 +0.20(+1.63%)
May 22, 2018 12.45 12.45 12.25 12.25 2,000 +0.00(+0.00%)
May 21, 2018 12.45 12.45 12.22 12.25 199,954 -0.24(-1.92%)
May 18, 2018 12.49 12.50 12.49 12.49 3,000 +0.04(+0.32%)
May 17, 2018 12.45 12.45 12.45 12.45 1,200 +0.15(+1.22%)
May 16, 2018 12.25 12.30 12.25 12.30 1,850 +0.00(+0.00%)
May 15, 2018 12.49 12.49 12.25 12.30 123,252 +0.00(+0.00%)
May 14, 2018 12.30 12.30 12.30 12.30 1,600 -0.20(-1.60%)
May 07, 2018 12.50 12.50 12.50 100 -0.10(-0.79%)
May 04, 2018 12.59 12.60 12.59 12.60 200 +0.10(+0.80%)
May 03, 2018 12.55 12.55 12.30 12.50 3,060 +0.00(+0.00%)
May 02, 2018 12.25 12.50 12.24 12.50 1,100 +0.49(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.