Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0135 -0.0005 (-3.57%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0040 0.0044 0.0036 0.0036 120,000 -0.00(-10.00%)
May 05, 2023 0.0040 0.0040 0.0040 0.0040 24,139 +0.00(+0.00%)
May 04, 2023 0.0039 0.0041 0.0038 0.0040 128,000 -0.00(-2.44%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 140 -0.00(-4.65%)
May 02, 2023 0.0041 0.0043 0.0041 0.0043 408,812 +0.00(+4.88%)
May 01, 2023 0.0041 0.0043 0.0038 0.0041 185,854 +0.00(+0.00%)
Apr 28, 2023 0.0043 0.0043 0.0041 0.0041 217,438 -0.00(-4.65%)
Apr 27, 2023 0.0042 0.0043 0.0042 0.0043 130,000 +0.00(+2.38%)
Apr 26, 2023 0.0042 0.0042 0.0041 0.0042 161,000 -0.00(-4.55%)
Apr 25, 2023 0.0041 0.0044 0.0041 0.0044 69,973 -0.00(-2.22%)
Apr 24, 2023 0.0039 0.0050 0.0036 0.0045 916,388 +0.00(+25.00%)
Apr 21, 2023 0.0048 0.0048 0.0036 0.0036 811,150 -0.00(-26.53%)
Apr 20, 2023 0.0053 0.0053 0.0043 0.0049 455,277 -0.00(-7.55%)
Apr 19, 2023 0.0053 0.0056 0.0053 0.0053 164,165 +0.00(+8.16%)
Apr 18, 2023 0.0067 0.0067 0.0049 0.0049 1,503,903 -0.00(-30.00%)
Apr 17, 2023 0.0084 0.0084 0.0065 0.0070 663,830 -0.00(-6.67%)
Apr 14, 2023 0.0074 0.0078 0.0064 0.0075 531,577 +0.00(+1.35%)
Apr 13, 2023 0.0069 0.0085 0.0068 0.0074 2,180,397 +0.00(+8.82%)
Apr 12, 2023 0.0045 0.0070 0.0045 0.0068 2,757,680 +0.00(+65.85%)
Apr 10, 2023 0.0041 0 +0.00(+13.89%)
Apr 06, 2023 0.0036 0.0036 0.0036 0.0036 2,500 +0.00(+0.00%)
Apr 04, 2023 0.0036 0 +0.00(+0.00%)
Apr 03, 2023 0.0044 0.0045 0.0036 0.0036 21,000 -0.00(-18.18%)
Mar 31, 2023 0.0040 0.0044 0.0040 0.0044 14,717 +0.00(+10.00%)
Mar 30, 2023 0.0044 0.0044 0.0040 0.0040 164,700 -0.00(-4.76%)
Mar 29, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
Mar 28, 2023 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+10.00%)
Mar 27, 2023 0.0042 0.0042 0.0037 0.0040 6,300 -0.00(-2.44%)
Mar 23, 2023 0.0041 0 +0.00(+2.50%)
Mar 22, 2023 0.0041 0.0043 0.0040 0.0040 459,111 -0.00(-18.37%)
Mar 21, 2023 0.0045 0.0049 0.0045 0.0049 250,041 +0.00(+13.95%)
Mar 20, 2023 0.0041 0.0044 0.0041 0.0043 71,000 -0.00(-4.44%)
Mar 16, 2023 0.0045 0 +0.00(+0.00%)
Mar 15, 2023 0.0041 0.0045 0.0041 0.0045 256,904 +0.00(+12.50%)
Mar 14, 2023 0.0042 0.0042 0.0040 0.0040 292,380 +0.00(+0.00%)
Mar 13, 2023 0.0040 0.0040 0.0040 0.0040 90,000 -0.00(-2.44%)
Mar 10, 2023 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0041 0.0041 0.0041 0.0041 10,500 -0.00(-2.38%)
Mar 08, 2023 0.0042 0.0042 0.0042 0.0042 15,000 -0.00(-2.33%)
Mar 07, 2023 0.0045 0.0045 0.0040 0.0043 655,000 -0.00(-14.00%)
Mar 06, 2023 0.0050 0.0054 0.0050 0.0050 87,962 +0.00(+11.11%)
Mar 03, 2023 0.0048 0.0048 0.0045 0.0045 61,500 -0.00(-19.64%)
Mar 02, 2023 0.0056 0.0056 0.0056 0.0056 20,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.