Indicators

(OP: DHLGY )

43.59 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.49	43.65	43.36	43.59	211,482	-0.11(-0.25%)
May 16, 2024	43.70	43.96	43.58	43.70	72,546	+0.40(+0.92%)
May 15, 2024	43.16	43.30	42.97	43.30	47,970	+0.63(+1.48%)
May 14, 2024	42.83	42.90	42.55	42.67	306,587	-0.12(-0.28%)
May 13, 2024	42.94	43.00	42.73	42.79	102,900	+0.00(+0.00%)
May 10, 2024	42.93	42.93	42.55	42.79	111,903	+0.64(+1.52%)
May 09, 2024	42.18	42.30	41.90	42.15	186,471	+0.91(+2.21%)
May 08, 2024	41.14	41.30	41.04	41.24	99,283	-0.42(-1.01%)
May 07, 2024	41.65	41.81	41.40	41.66	116,345	+0.12(+0.29%)
May 06, 2024	41.32	41.86	41.32	41.54	343,115	-2.15(-4.91%)
May 03, 2024	43.44	44.03	43.12	43.69	369,620	+0.77(+1.78%)
May 02, 2024	42.56	43.18	42.30	42.92	125,337	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.